British Pound Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.3223 | −0.18% | −0.0024 | 1.3308 | 1.3159 | Buy |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3253 | +0.03% | 0.0004 | 1.3301 | 1.3164 | Buy |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3232 | −0.13% | −0.0017 | 1.3313 | 1.3153 | Buy |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3247 | +0.61% | 0.0080 | 1.3247 | 1.3247 | Strong buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3226 | −0.10% | −0.0013 | 1.3300 | 1.3210 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3225 | −0.01% | −0.0001 | 1.3276 | 1.3213 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3215 | +0.03% | 0.0004 | 1.3215 | 1.3215 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3200 | +0.59% | 0.0078 | 1.3200 | 1.3200 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3188 | +0.59% | 0.0078 | 1.3188 | 1.3188 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3175 | +0.59% | 0.0077 | 1.3175 | 1.3175 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3162 | +0.58% | 0.0076 | 1.3162 | 1.3162 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3157 | +0.57% | 0.0075 | 1.3157 | 1.3157 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3152 | +0.57% | 0.0074 | 1.3152 | 1.3152 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3148 | +0.56% | 0.0073 | 1.3148 | 1.3148 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3143 | +0.55% | 0.0072 | 1.3143 | 1.3143 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3138 | +0.54% | 0.0071 | 1.3138 | 1.3138 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3134 | +0.54% | 0.0070 | 1.3134 | 1.3134 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3129 | +0.53% | 0.0069 | 1.3129 | 1.3129 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3124 | +0.52% | 0.0068 | 1.3124 | 1.3124 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3120 | +0.51% | 0.0067 | 1.3120 | 1.3120 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3115 | +0.51% | 0.0066 | 1.3115 | 1.3115 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3110 | +0.50% | 0.0065 | 1.3110 | 1.3110 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3106 | +0.49% | 0.0064 | 1.3106 | 1.3106 | — |