British Pound Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3448 | +0.27% | +0.0036 | 1.3476 | 1.3421 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3423 | +0.05% | +0.0007 | 1.3482 | 1.3418 | Neutral |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3419 | +0.01% | +0.0001 | 1.3425 | 1.3413 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3423 | +0.01% | +0.0001 | 1.3423 | 1.3423 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3434 | +0.06% | +0.0008 | 1.3474 | 1.3431 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3433 | +0.01% | +0.0001 | 1.3433 | 1.3421 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3436 | 0.00% | 0.0000 | 1.3441 | 1.3424 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3432 | 0.00% | 0.0000 | 1.3438 | 1.3432 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3425 | −0.01% | −0.0001 | 1.3425 | 1.3418 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3417 | −0.02% | −0.0003 | 1.3417 | 1.3417 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3410 | −0.03% | −0.0004 | 1.3410 | 1.3410 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3403 | −0.04% | −0.0006 | 1.3403 | 1.3403 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3397 | −0.06% | −0.0008 | 1.3397 | 1.3397 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3391 | −0.07% | −0.0009 | 1.3391 | 1.3391 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3384 | −0.08% | −0.0011 | 1.3384 | 1.3384 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3377 | −0.10% | −0.0013 | 1.3377 | 1.3377 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3371 | −0.10% | −0.0014 | 1.3371 | 1.3371 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3365 | −0.12% | −0.0016 | 1.3365 | 1.3365 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3359 | −0.13% | −0.0017 | 1.3359 | 1.3359 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3352 | −0.14% | −0.0019 | 1.3352 | 1.3352 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3346 | −0.16% | −0.0021 | 1.3346 | 1.3346 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3340 | −0.16% | −0.0022 | 1.3340 | 1.3340 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3333 | −0.18% | −0.0024 | 1.3333 | 1.3333 | Sell |