British Pound Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3471 | −0.32% | −0.0043 | 1.3523 | 1.3451 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3481 | −0.26% | −0.0035 | 1.3523 | 1.3454 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3464 | −0.40% | −0.0054 | 1.3502 | 1.3464 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3477 | −0.32% | −0.0043 | 1.3523 | 1.3463 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3522 | −0.14% | −0.0019 | 1.3522 | 1.3522 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3490 | −0.26% | −0.0035 | 1.3510 | 1.3490 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3490 | −0.28% | −0.0038 | 1.3490 | 1.3490 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3525 | −0.17% | −0.0023 | 1.3616 | 1.3525 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3516 | −0.18% | −0.0025 | 1.3516 | 1.3516 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3507 | −0.20% | −0.0027 | 1.3507 | 1.3507 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3498 | −0.21% | −0.0029 | 1.3498 | 1.3498 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3489 | −0.24% | −0.0032 | 1.3489 | 1.3489 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3483 | −0.25% | −0.0034 | 1.3483 | 1.3483 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3477 | −0.27% | −0.0036 | 1.3477 | 1.3477 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3471 | −0.28% | −0.0038 | 1.3471 | 1.3471 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3465 | −0.30% | −0.0041 | 1.3465 | 1.3465 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3458 | −0.33% | −0.0044 | 1.3458 | 1.3458 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3452 | −0.34% | −0.0046 | 1.3452 | 1.3452 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3446 | −0.36% | −0.0048 | 1.3446 | 1.3446 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3440 | −0.37% | −0.0050 | 1.3440 | 1.3440 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3434 | −0.39% | −0.0052 | 1.3434 | 1.3434 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3428 | −0.41% | −0.0055 | 1.3428 | 1.3428 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3422 | −0.42% | −0.0057 | 1.3422 | 1.3422 | Buy |