British Pound Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3298 | +0.25% | +0.0033 | 1.3299 | 1.3269 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3300 | +0.25% | +0.0033 | 1.3321 | 1.3262 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3302 | +0.25% | +0.0033 | 1.3302 | 1.3280 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3304 | +0.25% | +0.0033 | 1.3304 | 1.3304 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3306 | +0.25% | +0.0033 | 1.3314 | 1.3286 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3311 | +0.25% | +0.0033 | 1.3311 | 1.3297 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3314 | +0.25% | +0.0033 | 1.3314 | 1.3302 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3311 | +0.23% | +0.0031 | 1.3311 | 1.3306 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3304 | +0.22% | +0.0029 | 1.3304 | 1.3304 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3298 | +0.21% | +0.0028 | 1.3298 | 1.3298 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3292 | +0.20% | +0.0027 | 1.3292 | 1.3292 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3286 | +0.19% | +0.0025 | 1.3286 | 1.3286 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3283 | +0.18% | +0.0024 | 1.3283 | 1.3283 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3280 | +0.17% | +0.0023 | 1.3280 | 1.3280 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3277 | +0.17% | +0.0022 | 1.3277 | 1.3277 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3273 | +0.15% | +0.0020 | 1.3273 | 1.3273 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3270 | +0.14% | +0.0019 | 1.3270 | 1.3270 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3267 | +0.14% | +0.0018 | 1.3267 | 1.3267 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3264 | +0.13% | +0.0017 | 1.3264 | 1.3264 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3261 | +0.12% | +0.0016 | 1.3261 | 1.3261 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3258 | +0.11% | +0.0015 | 1.3258 | 1.3258 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3254 | +0.10% | +0.0013 | 1.3254 | 1.3254 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3251 | +0.09% | +0.0012 | 1.3251 | 1.3251 | Buy |