British Pound Futures (Dec 2024)British Pound Futures (Dec 2024)British Pound Futures (Dec 2024)

British Pound Futures (Dec 2024)

No trades
See on Supercharts

British Pound Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2631−0.12%−0.00151.26601.2620
Sell
6BF2025British Pound Futures (Jan 2025)
2025-01-131.2631−0.11%−0.00141.26511.2619
Sell
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2646+0.02%0.00031.26471.2626
Sell
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2627−0.13%−0.00161.26541.2617
Strong sell
6BJ2025British Pound Futures (Apr 2025)
2025-04-141.2642−0.23%−0.00291.26421.2642
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2639−0.23%−0.00291.26471.2639
Sell
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2636−0.21%−0.00271.26711.2635
Sell
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2634−0.21%−0.00261.26341.2634
Sell
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2632−0.19%−0.00241.26321.2632
Sell
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2629−0.17%−0.00221.26291.2629
Sell
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2627−0.15%−0.00191.26271.2627
Sell
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2625−0.14%−0.00181.26251.2625
Sell
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2627−0.13%−0.00161.26271.2627
Sell
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2629−0.12%−0.00151.26291.2629
Sell
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2631−0.10%−0.00131.26311.2631
Sell
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2633−0.09%−0.00111.26331.2633
Sell
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2635−0.08%−0.00101.26351.2635
Sell
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2637−0.06%−0.00081.26371.2637
Sell
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2639−0.06%−0.00071.26391.2639
Sell
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2640−0.05%−0.00061.26401.2640
Sell
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2642−0.04%−0.00051.26421.2642
Sell
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2644−0.02%−0.00031.26441.2644
Sell
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2646−0.01%−0.00011.26461.2646
Sell