British Pound Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2971 | +1.30% | 0.0166 | 1.2971 | 1.2846 | Buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2929 | +0.97% | 0.0124 | 1.2960 | 1.2830 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2932 | +0.98% | 0.0125 | 1.2980 | 1.2812 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2809 | +0.16% | 0.0020 | 1.2809 | 1.2809 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2956 | +1.13% | 0.0145 | 1.2979 | 1.2837 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2949 | +1.06% | 0.0136 | 1.2949 | 1.2949 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2811 | −0.01% | −0.0001 | 1.2811 | 1.2811 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2950 | +1.10% | 0.0141 | 1.2950 | 1.2950 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2804 | +0.37% | 0.0047 | 1.2804 | 1.2799 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2799 | +0.41% | 0.0052 | 1.2799 | 1.2799 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2794 | +0.44% | 0.0056 | 1.2794 | 1.2794 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2791 | +0.48% | 0.0061 | 1.2791 | 1.2791 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2788 | +0.51% | 0.0065 | 1.2788 | 1.2788 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2785 | +0.55% | 0.0070 | 1.2785 | 1.2785 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2782 | +0.58% | 0.0074 | 1.2782 | 1.2782 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2779 | +0.62% | 0.0079 | 1.2779 | 1.2779 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2776 | +0.65% | 0.0083 | 1.2776 | 1.2776 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2773 | +0.69% | 0.0088 | 1.2773 | 1.2773 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2770 | +0.73% | 0.0092 | 1.2770 | 1.2770 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2767 | +0.76% | 0.0096 | 1.2767 | 1.2767 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2764 | +0.80% | 0.0101 | 1.2764 | 1.2764 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2761 | +0.83% | 0.0105 | 1.2761 | 1.2761 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2758 | +0.87% | 0.0110 | 1.2758 | 1.2758 | Strong buy |