Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72620 | −0.38% | −0.00275 | 0.72620 | 0.72620 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72755 | −0.33% | −0.00240 | 0.73005 | 0.72700 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72795 | −0.40% | −0.00295 | 0.72995 | 0.72795 | Strong sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73000 | −0.29% | −0.00210 | 0.73195 | 0.73000 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73105 | −0.26% | −0.00190 | 0.73285 | 0.73065 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73300 | −0.37% | −0.00275 | 0.73550 | 0.73300 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73600 | −0.27% | −0.00200 | 0.73600 | 0.73600 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73975 | −0.16% | −0.00120 | 0.73975 | 0.73975 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74095 | −0.18% | −0.00130 | 0.74170 | 0.74095 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74220 | −0.17% | −0.00130 | 0.74220 | 0.74220 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74350 | −0.17% | −0.00130 | 0.74350 | 0.74350 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74465 | −0.17% | −0.00125 | 0.74465 | 0.74465 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74565 | −0.17% | −0.00125 | 0.74565 | 0.74565 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74665 | −0.17% | −0.00130 | 0.74665 | 0.74665 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74775 | −0.17% | −0.00125 | 0.74775 | 0.74775 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74875 | −0.17% | −0.00130 | 0.74875 | 0.74875 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74975 | −0.17% | −0.00130 | 0.74975 | 0.74975 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75075 | −0.18% | −0.00135 | 0.75075 | 0.75075 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75175 | −0.18% | −0.00135 | 0.75175 | 0.75175 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75280 | −0.18% | −0.00135 | 0.75280 | 0.75280 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75380 | −0.18% | −0.00135 | 0.75380 | 0.75380 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75485 | −0.18% | −0.00135 | 0.75485 | 0.75485 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75585 | −0.18% | −0.00140 | 0.75585 | 0.75585 | Sell |