Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73100−0.18%−0.001300.733050.73090
Sell
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73195−0.22%−0.001650.733000.73195
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73370−0.13%−0.000950.735850.73285
Neutral
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73505−0.08%−0.000600.735050.73505
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73610−0.24%−0.001750.738350.73610
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74075−0.70%−0.005250.740750.73995
Buy
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74315−0.70%−0.005250.743150.74315
Buy
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74485−0.70%−0.005250.744850.74485
Buy
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74630−0.71%−0.005300.748000.74630
Neutral
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74780−0.70%−0.005300.747800.74780
Buy
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74935−0.70%−0.005300.749350.74935
Buy
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75065−0.69%−0.005250.750650.75065
Neutral
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75185−0.70%−0.005300.751850.75185
Neutral
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75310−0.69%−0.005250.753100.75310
Neutral
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75440−0.70%−0.005300.754400.75440
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75565−0.69%−0.005250.755650.75565
Neutral
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75690−0.69%−0.005250.756900.75690
Neutral
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75815−0.69%−0.005250.758150.75815
Neutral
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75935−0.69%−0.005250.759350.75935
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76065−0.68%−0.005200.760650.76065
Sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76190−0.68%−0.005200.761900.76190
Sell
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76315−0.68%−0.005200.763150.76315
Sell
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76440−0.68%−0.005250.764400.76440
Strong sell