Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73610 | −0.20% | −0.00145 | 0.73740 | 0.73610 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73170 | −0.29% | −0.00215 | 0.73170 | 0.73140 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73375 | −0.19% | −0.00140 | 0.73375 | 0.73375 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73510 | −0.14% | −0.00105 | 0.73575 | 0.73360 | Buy |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73710 | −0.64% | −0.00475 | 0.73710 | 0.73710 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73780 | −0.20% | −0.00150 | 0.73780 | 0.73735 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74225 | −0.64% | −0.00480 | 0.74630 | 0.74225 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74470 | −0.63% | −0.00475 | 0.74470 | 0.74470 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74635 | −0.63% | −0.00475 | 0.74635 | 0.74635 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74795 | −0.64% | −0.00480 | 0.75180 | 0.74795 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74960 | −0.64% | −0.00480 | 0.74960 | 0.74960 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75120 | −0.64% | −0.00485 | 0.75120 | 0.75120 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75250 | −0.65% | −0.00495 | 0.75250 | 0.75250 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75380 | −0.66% | −0.00500 | 0.75380 | 0.75380 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75510 | −0.67% | −0.00510 | 0.75510 | 0.75510 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75655 | −0.67% | −0.00510 | 0.75655 | 0.75655 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75785 | −0.68% | −0.00520 | 0.75785 | 0.75785 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75915 | −0.69% | −0.00530 | 0.75915 | 0.75915 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76050 | −0.70% | −0.00535 | 0.76050 | 0.76050 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76180 | −0.71% | −0.00545 | 0.76180 | 0.76180 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76315 | −0.72% | −0.00550 | 0.76315 | 0.76315 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76445 | −0.73% | −0.00560 | 0.76445 | 0.76445 | Neutral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76580 | −0.74% | −0.00570 | 0.76580 | 0.76580 | Neutral |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76715 | — | — | 0.76715 | 0.76715 | — |