Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72620−0.38%−0.002750.726200.72620
Strong sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72755−0.33%−0.002400.730050.72700
Sell
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72795−0.40%−0.002950.729950.72795
Strong sell
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.73000−0.29%−0.002100.731950.73000
Strong sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73105−0.26%−0.001900.732850.73065
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73300−0.37%−0.002750.735500.73300
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73600−0.27%−0.002000.736000.73600
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73975−0.16%−0.001200.739750.73975
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74095−0.18%−0.001300.741700.74095
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74220−0.17%−0.001300.742200.74220
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74350−0.17%−0.001300.743500.74350
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74465−0.17%−0.001250.744650.74465
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74565−0.17%−0.001250.745650.74565
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74665−0.17%−0.001300.746650.74665
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74775−0.17%−0.001250.747750.74775
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74875−0.17%−0.001300.748750.74875
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74975−0.17%−0.001300.749750.74975
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75075−0.18%−0.001350.750750.75075
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75175−0.18%−0.001350.751750.75175
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75280−0.18%−0.001350.752800.75280
Sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75380−0.18%−0.001350.753800.75380
Strong sell
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75485−0.18%−0.001350.754850.75485
Sell
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75585−0.18%−0.001400.755850.75585
Sell