Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70250 | +0.35% | 0.00245 | 0.70260 | 0.70215 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70180 | +0.08% | 0.00055 | 0.70180 | 0.70145 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70440 | +0.31% | 0.00215 | 0.70490 | 0.70225 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70320 | +0.11% | 0.00075 | 0.70320 | 0.70320 | Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70735 | +0.30% | 0.00210 | 0.70760 | 0.70545 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70820 | +0.11% | 0.00075 | 0.70840 | 0.70810 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71100 | +0.11% | 0.00075 | 0.71100 | 0.71100 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71335 | +0.11% | 0.00075 | 0.71335 | 0.71335 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71570 | +0.10% | 0.00075 | 0.71570 | 0.71570 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71805 | +0.10% | 0.00075 | 0.71805 | 0.71805 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72040 | +0.10% | 0.00075 | 0.72040 | 0.72040 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72250 | +0.10% | 0.00070 | 0.72250 | 0.72250 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72460 | +0.09% | 0.00065 | 0.72460 | 0.72460 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72670 | +0.08% | 0.00060 | 0.72670 | 0.72670 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72880 | +0.08% | 0.00055 | 0.72880 | 0.72880 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73110 | +0.07% | 0.00050 | 0.73110 | 0.73110 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73320 | +0.05% | 0.00040 | 0.73320 | 0.73320 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73535 | +0.05% | 0.00035 | 0.73535 | 0.73535 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73750 | +0.04% | 0.00030 | 0.73750 | 0.73750 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73965 | +0.03% | 0.00025 | 0.73965 | 0.73965 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74185 | +0.03% | 0.00020 | 0.74185 | 0.74185 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74405 | +0.02% | 0.00015 | 0.74405 | 0.74405 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74630 | +0.01% | 0.00010 | 0.74630 | 0.74630 | — |