Canadian Dollar Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.72330 | +0.07% | 0.00050 | 0.72345 | 0.72300 | Neutral |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72360 | +0.03% | 0.00020 | 0.72430 | 0.72325 | Sell |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72420 | +0.40% | 0.00290 | 0.72495 | 0.72340 | Neutral |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72505 | +0.40% | 0.00290 | 0.72505 | 0.72505 | Strong buy |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72590 | +0.01% | 0.00010 | 0.72630 | 0.72590 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72810 | +0.39% | 0.00285 | 0.72810 | 0.72705 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73010 | +0.38% | 0.00280 | 0.73010 | 0.72935 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73190 | +0.40% | 0.00290 | 0.73190 | 0.73045 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73365 | +0.40% | 0.00290 | 0.73365 | 0.73365 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73540 | +0.39% | 0.00285 | 0.73540 | 0.73540 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73715 | +0.39% | 0.00285 | 0.73715 | 0.73715 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73880 | +0.38% | 0.00280 | 0.73880 | 0.73880 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74035 | +0.38% | 0.00280 | 0.74035 | 0.74035 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | +0.38% | 0.00280 | 0.74195 | 0.74195 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74350 | +0.37% | 0.00275 | 0.74350 | 0.74350 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74510 | +0.37% | 0.00275 | 0.74510 | 0.74510 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74665 | +0.36% | 0.00270 | 0.74665 | 0.74665 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74835 | +0.36% | 0.00270 | 0.74835 | 0.74835 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74995 | +0.36% | 0.00270 | 0.74995 | 0.74995 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75155 | +0.35% | 0.00265 | 0.75155 | 0.75155 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75315 | +0.35% | 0.00265 | 0.75315 | 0.75315 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75475 | +0.35% | 0.00260 | 0.75475 | 0.75475 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75640 | +0.34% | 0.00260 | 0.75640 | 0.75640 | Buy |