Canadian Dollar Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71825 | −0.09% | −0.00065 | 0.71900 | 0.71710 | Sell |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71890 | +0.01% | 0.00005 | 0.71895 | 0.71875 | Sell |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71965 | −0.09% | −0.00065 | 0.71965 | 0.71965 | Sell |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72055 | −0.09% | −0.00065 | 0.72055 | 0.72055 | Strong sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72130 | −0.09% | −0.00065 | 0.72220 | 0.72005 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72380 | −0.08% | −0.00060 | 0.72410 | 0.72280 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72610 | −0.08% | −0.00055 | 0.72610 | 0.72590 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72830 | −0.05% | −0.00040 | 0.72830 | 0.72830 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73035 | −0.05% | −0.00035 | 0.73035 | 0.73035 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73245 | −0.03% | −0.00020 | 0.73245 | 0.73245 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73455 | −0.01% | −0.00010 | 0.73455 | 0.73455 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | 0.00% | 0.00000 | 0.73655 | 0.73655 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73840 | +0.03% | 0.00020 | 0.73840 | 0.73840 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74020 | +0.04% | 0.00030 | 0.74020 | 0.74020 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74205 | +0.07% | 0.00050 | 0.74205 | 0.74205 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74390 | +0.09% | 0.00065 | 0.74390 | 0.74390 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74580 | +0.11% | 0.00085 | 0.74580 | 0.74580 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74780 | +0.13% | 0.00100 | 0.74780 | 0.74780 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74970 | +0.15% | 0.00115 | 0.74970 | 0.74970 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75160 | +0.18% | 0.00135 | 0.75160 | 0.75160 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75350 | +0.20% | 0.00150 | 0.75350 | 0.75350 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75540 | +0.23% | 0.00170 | 0.75540 | 0.75540 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75735 | +0.24% | 0.00185 | 0.75735 | 0.75735 | Strong buy |