Canadian Dollar Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72365 | +0.26% | 0.00185 | 0.72420 | 0.72075 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72470 | +0.26% | 0.00185 | 0.72530 | 0.72125 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72570 | +0.26% | 0.00185 | 0.72575 | 0.72570 | Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72690 | +0.26% | 0.00190 | 0.72690 | 0.72690 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72780 | +0.25% | 0.00185 | 0.72820 | 0.72540 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73070 | +0.27% | 0.00195 | 0.73085 | 0.72905 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73320 | +0.27% | 0.00200 | 0.73320 | 0.73320 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73520 | +0.27% | 0.00195 | 0.73520 | 0.73520 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73710 | +0.27% | 0.00195 | 0.73710 | 0.73710 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73895 | +0.26% | 0.00190 | 0.73895 | 0.73895 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74085 | +0.26% | 0.00190 | 0.74085 | 0.74085 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74260 | +0.25% | 0.00185 | 0.74260 | 0.74260 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74435 | +0.25% | 0.00185 | 0.74435 | 0.74435 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74605 | +0.24% | 0.00180 | 0.74605 | 0.74605 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74780 | +0.24% | 0.00180 | 0.74780 | 0.74780 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74965 | +0.23% | 0.00170 | 0.74965 | 0.74965 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75140 | +0.23% | 0.00170 | 0.75140 | 0.75140 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75320 | +0.23% | 0.00170 | 0.75320 | 0.75320 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75495 | +0.22% | 0.00165 | 0.75495 | 0.75495 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75670 | +0.21% | 0.00160 | 0.75670 | 0.75670 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75850 | +0.20% | 0.00155 | 0.75850 | 0.75850 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76030 | +0.20% | 0.00155 | 0.76030 | 0.76030 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76210 | +0.20% | 0.00150 | 0.76210 | 0.76210 | Neutral |