Canadian Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69550 | −0.09% | −0.00065 | 0.69550 | 0.69500 | Sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69730 | −0.42% | −0.00295 | 0.69920 | 0.69650 | Strong sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69800 | −0.04% | −0.00030 | 0.69800 | 0.69700 | Strong sell |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.69925 | −0.42% | −0.00295 | 0.69925 | 0.69925 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70045 | −0.12% | −0.00085 | 0.70045 | 0.70045 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70420 | −0.40% | −0.00285 | 0.70540 | 0.70375 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70685 | −0.40% | −0.00285 | 0.70685 | 0.70685 | Strong sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70910 | −0.40% | −0.00285 | 0.70910 | 0.70910 | Strong sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71130 | −0.39% | −0.00280 | 0.71130 | 0.71130 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71355 | −0.38% | −0.00275 | 0.71355 | 0.71355 | Strong sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71580 | −0.38% | −0.00270 | 0.71580 | 0.71580 | Strong sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71780 | −0.37% | −0.00265 | 0.71780 | 0.71780 | Strong sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71980 | −0.36% | −0.00260 | 0.71980 | 0.71980 | Strong sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72185 | −0.35% | −0.00250 | 0.72185 | 0.72185 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72385 | −0.34% | −0.00250 | 0.72385 | 0.72385 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72605 | −0.33% | −0.00240 | 0.72605 | 0.72605 | Strong sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72810 | −0.32% | −0.00235 | 0.72810 | 0.72810 | Strong sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73020 | −0.31% | −0.00225 | 0.73020 | 0.73020 | Strong sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73225 | −0.31% | −0.00225 | 0.73225 | 0.73225 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73435 | −0.29% | −0.00215 | 0.73435 | 0.73435 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73645 | −0.28% | −0.00210 | 0.73645 | 0.73645 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73855 | −0.28% | −0.00205 | 0.73855 | 0.73855 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74070 | −0.26% | −0.00195 | 0.74070 | 0.74070 | Strong sell |