Canadian Dollar Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-15 | 0.73155 | +0.15% | +0.00110 | 0.73155 | 0.72995 | Neutral | |
2025-08-19 | 0.73285 | +0.16% | +0.00115 | 0.73350 | 0.73135 | Neutral | |
2025-09-16 | 0.73390 | +0.16% | +0.00115 | 0.73490 | 0.73195 | Buy | |
2025-10-14 | 0.73490 | +0.16% | +0.00115 | 0.73490 | 0.73490 | Sell | |
2025-12-16 | 0.73710 | +0.16% | +0.00115 | 0.73710 | 0.73560 | Buy | |
2026-03-17 | 0.73995 | +0.15% | +0.00110 | 0.73995 | 0.73830 | Neutral | |
2026-06-16 | 0.74235 | +0.16% | +0.00115 | 0.74235 | 0.74235 | Buy | |
2026-09-15 | 0.74420 | +0.15% | +0.00115 | 0.74420 | 0.74420 | Buy | |
2026-12-15 | 0.74555 | +0.14% | +0.00105 | 0.74555 | 0.74555 | Buy | |
2027-03-16 | 0.74705 | +0.13% | +0.00095 | 0.74705 | 0.74705 | Buy | |
2027-06-15 | 0.74855 | +0.12% | +0.00090 | 0.74855 | 0.74855 | Buy | |
2027-09-14 | 0.74985 | +0.11% | +0.00085 | 0.74985 | 0.74985 | Buy | |
2027-12-14 | 0.75105 | +0.11% | +0.00080 | 0.75105 | 0.75105 | Buy | |
2028-03-14 | 0.75225 | +0.10% | +0.00075 | 0.75225 | 0.75225 | Buy | |
2028-06-20 | 0.75350 | +0.09% | +0.00065 | 0.75350 | 0.75350 | Neutral | |
2028-09-19 | 0.75470 | +0.07% | +0.00055 | 0.75470 | 0.75470 | Neutral | |
2028-12-19 | 0.75595 | +0.07% | +0.00055 | 0.75595 | 0.75595 | Neutral | |
2029-03-20 | 0.75715 | +0.06% | +0.00045 | 0.75715 | 0.75715 | Neutral | |
2029-06-18 | 0.75835 | +0.05% | +0.00040 | 0.75835 | 0.75835 | Neutral | |
2029-09-18 | 0.75955 | +0.04% | +0.00030 | 0.75955 | 0.75955 | Neutral | |
2029-12-18 | 0.76080 | +0.03% | +0.00025 | 0.76080 | 0.76080 | Sell | |
2030-03-19 | 0.76200 | +0.02% | +0.00015 | 0.76200 | 0.76200 | Sell | |
2030-06-18 | 0.76325 | +0.01% | +0.00010 | 0.76325 | 0.76325 | Neutral |