Canadian Dollar Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71790 | +0.20% | +0.00145 | 0.71790 | 0.71610 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72160 | +0.38% | +0.00270 | 0.72200 | 0.71965 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72205 | +0.29% | +0.00210 | 0.72230 | 0.72090 | Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72120 | +0.18% | +0.00130 | 0.72120 | 0.72120 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72425 | +0.28% | +0.00200 | 0.72500 | 0.72350 | Buy |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72325 | — | — | 0.72325 | 0.72325 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72705 | +0.21% | +0.00155 | 0.72705 | 0.72705 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73075 | +0.33% | +0.00240 | 0.73075 | 0.73075 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73065 | +0.10% | +0.00070 | 0.73065 | 0.73065 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73250 | +0.06% | +0.00045 | 0.73250 | 0.73250 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73435 | +0.03% | +0.00020 | 0.73435 | 0.73435 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73625 | −0.01% | −0.00005 | 0.73625 | 0.73625 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73800 | −0.04% | −0.00030 | 0.73800 | 0.73800 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73955 | −0.07% | −0.00055 | 0.73955 | 0.73955 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74110 | −0.10% | −0.00075 | 0.74110 | 0.74110 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74265 | −0.13% | −0.00100 | 0.74265 | 0.74265 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74430 | −0.17% | −0.00130 | 0.74430 | 0.74430 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74585 | −0.21% | −0.00155 | 0.74585 | 0.74585 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74745 | −0.23% | −0.00175 | 0.74745 | 0.74745 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74900 | −0.27% | −0.00205 | 0.74900 | 0.74900 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75055 | −0.31% | −0.00230 | 0.75055 | 0.75055 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75215 | −0.34% | −0.00255 | 0.75215 | 0.75215 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75375 | −0.37% | −0.00280 | 0.75375 | 0.75375 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75535 | −0.40% | −0.00305 | 0.75535 | 0.75535 | Strong sell |