Canadian Dollar Futures (Dec 2019)Canadian Dollar Futures (Dec 2019)Canadian Dollar Futures (Dec 2019)

Canadian Dollar Futures (Dec 2019)

No trades
See on Supercharts

Canadian Dollar Futures (Dec 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73155+0.15%+0.001100.731550.72995
Neutral
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73285+0.16%+0.001150.733500.73135
Neutral
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73390+0.16%+0.001150.734900.73195
Buy
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73490+0.16%+0.001150.734900.73490
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73710+0.16%+0.001150.737100.73560
Buy
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73995+0.15%+0.001100.739950.73830
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74235+0.16%+0.001150.742350.74235
Buy
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74420+0.15%+0.001150.744200.74420
Buy
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555+0.14%+0.001050.745550.74555
Buy
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74705+0.13%+0.000950.747050.74705
Buy
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74855+0.12%+0.000900.748550.74855
Buy
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74985+0.11%+0.000850.749850.74985
Buy
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75105+0.11%+0.000800.751050.75105
Buy
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75225+0.10%+0.000750.752250.75225
Buy
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75350+0.09%+0.000650.753500.75350
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75470+0.07%+0.000550.754700.75470
Neutral
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75595+0.07%+0.000550.755950.75595
Neutral
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75715+0.06%+0.000450.757150.75715
Neutral
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75835+0.05%+0.000400.758350.75835
Neutral
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75955+0.04%+0.000300.759550.75955
Neutral
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76080+0.03%+0.000250.760800.76080
Sell
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76200+0.02%+0.000150.762000.76200
Sell
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76325+0.01%+0.000100.763250.76325
Neutral