Canadian Dollar Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69610 | −0.43% | −0.00300 | 0.69900 | 0.69530 | Sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69730 | −0.42% | −0.00295 | 0.69920 | 0.69650 | Strong sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69835 | −0.41% | −0.00290 | 0.70205 | 0.69730 | Strong sell |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70220 | +0.01% | 0.00010 | 0.70220 | 0.70220 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70125 | −0.43% | −0.00300 | 0.70405 | 0.70045 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70420 | −0.40% | −0.00285 | 0.70540 | 0.70375 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70970 | −0.01% | −0.00010 | 0.70970 | 0.70970 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71195 | −0.03% | −0.00020 | 0.71195 | 0.71195 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71410 | −0.04% | −0.00030 | 0.71410 | 0.71410 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71630 | −0.06% | −0.00040 | 0.71630 | 0.71630 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71850 | −0.07% | −0.00050 | 0.71850 | 0.71850 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72045 | −0.09% | −0.00065 | 0.72045 | 0.72045 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72240 | −0.10% | −0.00075 | 0.72240 | 0.72240 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72435 | −0.12% | −0.00085 | 0.72435 | 0.72435 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72635 | −0.13% | −0.00095 | 0.72635 | 0.72635 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72845 | −0.15% | −0.00110 | 0.72845 | 0.72845 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73045 | −0.16% | −0.00120 | 0.73045 | 0.73045 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73245 | −0.18% | −0.00130 | 0.73245 | 0.73245 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73450 | −0.19% | −0.00140 | 0.73450 | 0.73450 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73650 | −0.20% | −0.00150 | 0.73650 | 0.73650 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73855 | −0.22% | −0.00165 | 0.73855 | 0.73855 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74060 | −0.24% | −0.00175 | 0.74060 | 0.74060 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74265 | −0.26% | −0.00190 | 0.74265 | 0.74265 | — |