Canadian Dollar Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72975 | −0.65% | −0.00475 | 0.73315 | 0.72835 | Sell |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73100 | −0.65% | −0.00475 | 0.73360 | 0.72945 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73205 | −0.64% | −0.00475 | 0.73670 | 0.72965 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73300 | −0.64% | −0.00475 | 0.73300 | 0.73300 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73515 | −0.63% | −0.00465 | 0.73840 | 0.73325 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73790 | −0.63% | −0.00465 | 0.73835 | 0.73680 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74015 | −0.62% | −0.00465 | 0.74015 | 0.74015 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74170 | −0.63% | −0.00470 | 0.74170 | 0.74170 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74310 | −0.60% | −0.00445 | 0.74310 | 0.74310 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74455 | −0.58% | −0.00435 | 0.74455 | 0.74455 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74595 | −0.58% | −0.00435 | 0.74595 | 0.74595 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74725 | −0.56% | −0.00420 | 0.74725 | 0.74725 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74850 | −0.54% | −0.00410 | 0.74850 | 0.74850 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74975 | −0.52% | −0.00395 | 0.74975 | 0.74975 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75115 | −0.50% | −0.00380 | 0.75115 | 0.75115 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75240 | −0.48% | −0.00365 | 0.75240 | 0.75240 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75370 | −0.46% | −0.00350 | 0.75370 | 0.75370 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75495 | −0.45% | −0.00340 | 0.75495 | 0.75495 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75625 | −0.43% | −0.00325 | 0.75625 | 0.75625 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75755 | −0.41% | −0.00310 | 0.75755 | 0.75755 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75885 | −0.39% | −0.00295 | 0.75885 | 0.75885 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76015 | −0.37% | −0.00280 | 0.76015 | 0.76015 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76145 | −0.35% | −0.00265 | 0.76145 | 0.76145 | — |