Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03610 | +0.70% | 0.00725 | 1.04425 | 1.02865 | Neutral |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03735 | +0.69% | 0.00710 | 1.04610 | 1.02920 | Neutral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03990 | +0.79% | 0.00820 | 1.04705 | 1.03190 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03365 | −0.25% | −0.00255 | 1.03365 | 1.03365 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04220 | +0.68% | 0.00700 | 1.05100 | 1.03470 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04825 | +0.74% | 0.00770 | 1.05010 | 1.04395 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05535 | +0.89% | 0.00930 | 1.06120 | 1.04940 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05145 | −0.21% | −0.00225 | 1.05145 | 1.05145 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06450 | +0.73% | 0.00770 | 1.06465 | 1.06450 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06215 | −0.18% | −0.00195 | 1.06215 | 1.06215 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06745 | −0.17% | −0.00185 | 1.06745 | 1.06745 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07260 | −0.16% | −0.00175 | 1.07260 | 1.07260 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.07760 | −0.15% | −0.00165 | 1.07760 | 1.07760 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08260 | −0.14% | −0.00155 | 1.08260 | 1.08260 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.08755 | −0.14% | −0.00150 | 1.08755 | 1.08755 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09255 | −0.13% | −0.00140 | 1.09255 | 1.09255 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09775 | −0.12% | −0.00130 | 1.09775 | 1.09775 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10290 | −0.11% | −0.00125 | 1.10290 | 1.10290 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10790 | −0.10% | −0.00115 | 1.10790 | 1.10790 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11290 | −0.09% | −0.00105 | 1.11290 | 1.11290 | Strong sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11770 | −0.09% | −0.00100 | 1.11770 | 1.11770 | Strong sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12290 | −0.08% | −0.00085 | 1.12290 | 1.12290 | Strong sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12785 | −0.07% | −0.00080 | 1.12785 | 1.12785 | Strong sell |