Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.08455−0.30%−0.003251.091001.08385
Sell
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08575−0.30%−0.003251.092451.08505
Sell
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.08720−0.30%−0.003301.093451.08655
Sell
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.08865−0.30%−0.003301.088651.08865
Sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09040−0.30%−0.003301.096801.08970
Sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09540−0.30%−0.003301.100801.09540
Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10055−0.29%−0.003251.102951.10055
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10560−0.27%−0.003001.107401.10560
Sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11055−0.26%−0.002951.114051.11055
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11545−0.26%−0.002901.115451.11545
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12040−0.25%−0.002801.120401.12040
Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12520−0.24%−0.002701.125201.12520
Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12980−0.23%−0.002551.129801.12980
Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13440−0.21%−0.002401.134401.13440
Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.13895−0.20%−0.002301.138951.13895
Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14355−0.19%−0.002151.143551.14355
Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.14815−0.17%−0.002001.148151.14815
Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15295−0.16%−0.001851.152951.15295
Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15770−0.15%−0.001701.157701.15770
Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16230−0.13%−0.001551.162301.16230
Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16690−0.12%−0.001401.166901.16690
Neutral
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.17130−0.11%−0.001301.171301.17130
Neutral
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.17605−0.10%−0.001151.176051.17605
Buy