Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09220 | −0.02% | −0.00020 | 1.09260 | 1.09175 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.09430 | −0.01% | −0.00015 | 1.09430 | 1.09380 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09595 | −0.02% | −0.00025 | 1.09685 | 1.09540 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09795 | −0.33% | −0.00360 | 1.09795 | 1.09795 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10155 | −0.02% | −0.00025 | 1.10200 | 1.10155 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10725 | −0.32% | −0.00355 | 1.10725 | 1.10250 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11235 | −0.32% | −0.00360 | 1.11235 | 1.11235 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11720 | −0.29% | −0.00325 | 1.11720 | 1.11720 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12170 | −0.28% | −0.00320 | 1.12170 | 1.12170 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12620 | −0.28% | −0.00315 | 1.12620 | 1.12620 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13070 | −0.27% | −0.00310 | 1.13070 | 1.13070 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13460 | −0.25% | −0.00290 | 1.13460 | 1.13460 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13840 | −0.24% | −0.00275 | 1.13840 | 1.13840 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14220 | −0.23% | −0.00260 | 1.14220 | 1.14220 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14600 | −0.21% | −0.00245 | 1.14600 | 1.14600 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14995 | −0.20% | −0.00230 | 1.14995 | 1.14995 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15385 | −0.19% | −0.00215 | 1.15385 | 1.15385 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15765 | −0.17% | −0.00200 | 1.15765 | 1.15765 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16145 | −0.16% | −0.00185 | 1.16145 | 1.16145 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16515 | −0.14% | −0.00165 | 1.16515 | 1.16515 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16905 | −0.13% | −0.00150 | 1.16905 | 1.16905 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.17285 | −0.11% | −0.00135 | 1.17285 | 1.17285 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.17665 | −0.10% | −0.00120 | 1.17665 | 1.17665 | — |