Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13865 | +0.80% | 0.00900 | 1.14100 | 1.13040 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14110 | +0.84% | 0.00950 | 1.14310 | 1.13210 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14250 | +0.79% | 0.00900 | 1.14350 | 1.13585 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13585 | −0.71% | −0.00810 | 1.13585 | 1.13585 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14650 | +0.76% | 0.00870 | 1.14870 | 1.13845 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15150 | +0.69% | 0.00785 | 1.15455 | 1.14490 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15420 | +0.43% | 0.00495 | 1.15420 | 1.15420 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15425 | −0.73% | −0.00850 | 1.15870 | 1.15425 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15905 | −0.75% | −0.00870 | 1.15905 | 1.15905 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16380 | −0.77% | −0.00900 | 1.16380 | 1.16380 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16855 | −0.79% | −0.00925 | 1.16855 | 1.16855 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17295 | −0.80% | −0.00945 | 1.17295 | 1.17295 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17710 | −0.82% | −0.00970 | 1.17710 | 1.17710 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18130 | −0.83% | −0.00990 | 1.18130 | 1.18130 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18545 | −0.85% | −0.01015 | 1.18545 | 1.18545 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18980 | −0.86% | −0.01035 | 1.18980 | 1.18980 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19410 | −0.88% | −0.01060 | 1.19410 | 1.19410 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19825 | −0.90% | −0.01085 | 1.19825 | 1.19825 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20240 | −0.91% | −0.01110 | 1.20240 | 1.20240 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20640 | −0.93% | −0.01135 | 1.20640 | 1.20640 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21070 | −0.95% | −0.01160 | 1.21070 | 1.21070 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21485 | −0.96% | −0.01180 | 1.21485 | 1.21485 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21905 | −0.97% | −0.01200 | 1.21905 | 1.21905 | Sell |