Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16550 | +0.23% | +0.00265 | 1.16835 | 1.16365 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16720 | +0.18% | +0.00215 | 1.17070 | 1.16570 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16900 | +0.17% | +0.00195 | 1.17085 | 1.16900 | Buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16955 | −0.36% | −0.00425 | 1.17565 | 1.16900 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17330 | +0.16% | +0.00190 | 1.17685 | 1.17245 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18000 | +0.23% | +0.00265 | 1.18215 | 1.18000 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18270 | −0.36% | −0.00430 | 1.18900 | 1.18230 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18730 | −0.36% | −0.00430 | 1.18860 | 1.18730 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19125 | −0.36% | −0.00425 | 1.19290 | 1.19125 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19520 | −0.35% | −0.00425 | 1.19520 | 1.19520 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19915 | −0.35% | −0.00420 | 1.19915 | 1.19915 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20300 | −0.34% | −0.00415 | 1.20300 | 1.20300 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20660 | −0.34% | −0.00410 | 1.20660 | 1.20660 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21020 | −0.34% | −0.00410 | 1.21020 | 1.21020 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21400 | −0.33% | −0.00400 | 1.21400 | 1.21400 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21775 | −0.32% | −0.00395 | 1.21775 | 1.21775 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22135 | −0.32% | −0.00390 | 1.22135 | 1.22135 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22500 | −0.31% | −0.00380 | 1.22500 | 1.22500 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22850 | −0.30% | −0.00375 | 1.22850 | 1.22850 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23220 | −0.30% | −0.00370 | 1.23220 | 1.23220 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23585 | −0.29% | −0.00365 | 1.23585 | 1.23585 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23945 | −0.29% | −0.00360 | 1.23945 | 1.23945 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24305 | −0.28% | −0.00355 | 1.24305 | 1.24305 | Sell |