Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.13700−0.15%−0.001701.140101.13230
Buy
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.13910−0.15%−0.001751.141451.13495
Buy
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.14180−0.15%−0.001701.141801.14180
Buy
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.14400−0.15%−0.001701.147001.13955
Buy
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.14600−0.15%−0.001751.146001.14600
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.15085−0.16%−0.001851.153051.14700
Buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.15745−0.17%−0.001951.160701.15470
Buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.16330−0.19%−0.002201.163301.16330
Buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.16825−0.20%−0.002301.168251.16825
Buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.17325−0.20%−0.002401.173251.17325
Buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.17820−0.22%−0.002551.178201.17820
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18310−0.22%−0.002601.183101.18310
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.18740−0.22%−0.002651.187401.18740
Buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19170−0.22%−0.002651.191701.19170
Buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.19600−0.22%−0.002651.196001.19600
Buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20050−0.22%−0.002601.200501.20050
Buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20490−0.22%−0.002651.204901.20490
Buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.20920−0.22%−0.002651.209201.20920
Buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.21350−0.22%−0.002701.213501.21350
Buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.21765−0.22%−0.002701.217651.21765
Buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.22210−0.22%−0.002701.222101.22210
Buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.22640−0.22%−0.002701.226401.22640
Buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23070−0.22%−0.002701.230701.23070
Buy