Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.07595 | −0.25% | −0.00275 | 1.08005 | 1.07490 | Sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07760 | −0.21% | −0.00230 | 1.08200 | 1.07595 | Sell |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.07865 | −0.25% | −0.00265 | 1.08295 | 1.07805 | Sell |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.08280 | +0.43% | 0.00465 | 1.08280 | 1.08280 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08170 | −0.26% | −0.00285 | 1.08635 | 1.08085 | Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08695 | −0.27% | −0.00295 | 1.09160 | 1.08695 | Strong sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09580 | +0.03% | 0.00035 | 1.09580 | 1.09580 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10060 | +0.36% | 0.00400 | 1.10210 | 1.10060 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10570 | +0.34% | 0.00370 | 1.10570 | 1.10570 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11085 | +0.31% | 0.00345 | 1.11085 | 1.11085 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11600 | +0.29% | 0.00320 | 1.11600 | 1.11600 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12095 | +0.26% | 0.00290 | 1.12095 | 1.12095 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12550 | +0.22% | 0.00245 | 1.12550 | 1.12550 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13010 | +0.18% | 0.00205 | 1.13010 | 1.13010 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13465 | +0.14% | 0.00160 | 1.13465 | 1.13465 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13920 | +0.10% | 0.00115 | 1.13920 | 1.13920 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14380 | +0.06% | 0.00070 | 1.14380 | 1.14380 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14855 | +0.02% | 0.00025 | 1.14855 | 1.14855 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15330 | −0.01% | −0.00015 | 1.15330 | 1.15330 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15785 | −0.05% | −0.00060 | 1.15785 | 1.15785 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16245 | −0.09% | −0.00105 | 1.16245 | 1.16245 | Strong sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16685 | −0.12% | −0.00145 | 1.16685 | 1.16685 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17160 | −0.16% | −0.00190 | 1.17160 | 1.17160 | Sell |