Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EK2025Euro FX Futures (May 2025)
2025-05-191.13810+0.00%+0.000051.138101.13390
Buy
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.14045+0.04%+0.000401.140651.13525
Strong buy
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.13930−0.25%−0.002801.139301.13930
Buy
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.14460−0.01%−0.000151.144601.14250
Strong buy
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.14730+0.04%+0.000501.147301.14230
Strong buy
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.14995−0.29%−0.003351.149951.14865
Buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.15530−0.35%−0.004001.156051.15530
Buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.16445+0.48%+0.005601.164451.16445
Buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.16905+0.47%+0.005501.169051.16905
Buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.17365+0.46%+0.005401.173651.17365
Buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.17825+0.45%+0.005301.178251.17825
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18265+0.44%+0.005201.182651.18265
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.18670+0.43%+0.005051.186701.18670
Buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19070+0.41%+0.004851.190701.19070
Buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.19475+0.39%+0.004701.194751.19475
Buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.19895+0.38%+0.004501.198951.19895
Buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20315+0.37%+0.004401.203151.20315
Buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.20715+0.35%+0.004201.207151.20715
Buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.21120+0.34%+0.004051.211201.21120
Buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.21510+0.32%+0.003851.215101.21510
Buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.21925+0.30%+0.003701.219251.21925
Buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.22330+0.29%+0.003551.223301.22330
Buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.22735+0.28%+0.003401.227351.22735
Buy