Euro FX Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13490 | −0.33% | −0.00380 | 1.14010 | 1.13335 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13610 | −0.42% | −0.00475 | 1.14145 | 1.13570 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14350 | +0.70% | +0.00795 | 1.14350 | 1.12955 | Strong buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14170 | −0.35% | −0.00400 | 1.14700 | 1.14045 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14775 | +0.69% | +0.00790 | 1.14810 | 1.14775 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14825 | −0.39% | −0.00445 | 1.15305 | 1.14760 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15470 | −0.41% | −0.00470 | 1.16070 | 1.15470 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16550 | +0.67% | +0.00775 | 1.16550 | 1.16550 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17055 | +0.65% | +0.00755 | 1.17055 | 1.15565 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17565 | +0.64% | +0.00745 | 1.17565 | 1.17565 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18075 | +0.63% | +0.00735 | 1.18075 | 1.18075 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18570 | +0.61% | +0.00720 | 1.18570 | 1.18570 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19005 | +0.60% | +0.00715 | 1.19005 | 1.19005 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19435 | +0.59% | +0.00700 | 1.19435 | 1.19435 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19865 | +0.57% | +0.00685 | 1.19865 | 1.19865 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20310 | +0.56% | +0.00670 | 1.20310 | 1.20310 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20755 | +0.55% | +0.00655 | 1.20755 | 1.20755 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21185 | +0.54% | +0.00645 | 1.21185 | 1.21185 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21620 | +0.52% | +0.00635 | 1.21620 | 1.21620 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22035 | +0.51% | +0.00620 | 1.22035 | 1.22035 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22480 | +0.50% | +0.00610 | 1.22480 | 1.22480 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22910 | +0.49% | +0.00595 | 1.22910 | 1.22910 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23340 | +0.47% | +0.00580 | 1.23340 | 1.23340 | Buy |