Euro FX Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08415 | −0.19% | −0.00205 | 1.08720 | 1.08415 | Neutral |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08840 | +0.01% | 0.00015 | 1.08845 | 1.08840 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08795 | −0.19% | −0.00205 | 1.09100 | 1.08785 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09170 | −0.57% | −0.00625 | 1.09170 | 1.09170 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09350 | −0.18% | −0.00200 | 1.09570 | 1.09350 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10065 | −0.60% | −0.00660 | 1.10380 | 1.09985 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10375 | −0.17% | −0.00185 | 1.10375 | 1.10375 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10985 | −0.66% | −0.00735 | 1.10985 | 1.10985 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11405 | −0.68% | −0.00765 | 1.11405 | 1.11405 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11825 | −0.71% | −0.00795 | 1.11825 | 1.11825 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12240 | −0.73% | −0.00830 | 1.12240 | 1.12240 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12600 | −0.76% | −0.00860 | 1.12600 | 1.12600 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12955 | −0.78% | −0.00885 | 1.12955 | 1.12955 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13310 | −0.80% | −0.00910 | 1.13310 | 1.13310 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13665 | −0.82% | −0.00935 | 1.13665 | 1.13665 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14035 | −0.83% | −0.00960 | 1.14035 | 1.14035 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14400 | −0.85% | −0.00985 | 1.14400 | 1.14400 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14755 | −0.87% | −0.01010 | 1.14755 | 1.14755 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15105 | −0.90% | −0.01040 | 1.15105 | 1.15105 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15450 | −0.91% | −0.01065 | 1.15450 | 1.15450 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15815 | −0.93% | −0.01090 | 1.15815 | 1.15815 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16170 | −0.95% | −0.01115 | 1.16170 | 1.16170 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16520 | −0.97% | −0.01145 | 1.16520 | 1.16520 | — |