Euro FX Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.14000 | +0.52% | 0.00590 | 1.14085 | 1.13470 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14200 | +0.52% | 0.00590 | 1.14285 | 1.13540 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13810 | −0.91% | −0.01045 | 1.14800 | 1.13690 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14055 | −0.91% | −0.01050 | 1.14750 | 1.14055 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14850 | +0.52% | 0.00595 | 1.14900 | 1.14290 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15270 | +0.34% | 0.00390 | 1.15270 | 1.14935 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16065 | +0.52% | 0.00600 | 1.16065 | 1.16065 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15980 | −0.92% | −0.01075 | 1.16315 | 1.15980 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16465 | −0.92% | −0.01080 | 1.16465 | 1.16465 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16950 | −0.92% | −0.01085 | 1.16950 | 1.16950 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17430 | −0.92% | −0.01095 | 1.17430 | 1.17430 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17895 | −0.92% | −0.01100 | 1.17895 | 1.17895 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18335 | −0.93% | −0.01115 | 1.18335 | 1.18335 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18780 | −0.93% | −0.01120 | 1.18780 | 1.18780 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19220 | −0.94% | −0.01135 | 1.19220 | 1.19220 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19685 | −0.95% | −0.01145 | 1.19685 | 1.19685 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20140 | −0.95% | −0.01155 | 1.20140 | 1.20140 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20585 | −0.96% | −0.01165 | 1.20585 | 1.20585 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21030 | −0.96% | −0.01170 | 1.21030 | 1.21030 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21455 | −0.97% | −0.01185 | 1.21455 | 1.21455 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21915 | −0.97% | −0.01190 | 1.21915 | 1.21915 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22355 | −0.98% | −0.01205 | 1.22355 | 1.22355 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22800 | −0.98% | −0.01215 | 1.22800 | 1.22800 | Buy |