Euro FX Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.11260 | −0.44% | −0.00490 | 1.11740 | 1.10930 | Buy |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.11410 | −0.44% | −0.00490 | 1.11890 | 1.11115 | Buy |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.11515 | −0.43% | −0.00485 | 1.12015 | 1.11180 | Buy |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.11620 | −0.43% | −0.00480 | 1.11620 | 1.11620 | Neutral |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.11865 | −0.41% | −0.00460 | 1.12310 | 1.11550 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12185 | −0.40% | −0.00445 | 1.12400 | 1.11900 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12515 | −0.37% | −0.00420 | 1.12725 | 1.12240 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.12845 | −0.37% | −0.00415 | 1.13000 | 1.12845 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13205 | −0.33% | −0.00380 | 1.13205 | 1.13100 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.13560 | −0.31% | −0.00355 | 1.13560 | 1.13560 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13915 | −0.28% | −0.00325 | 1.13915 | 1.13915 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14260 | −0.26% | −0.00295 | 1.14260 | 1.14260 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14600 | −0.24% | −0.00270 | 1.14600 | 1.14600 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14940 | −0.21% | −0.00245 | 1.14940 | 1.14940 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15280 | −0.19% | −0.00220 | 1.15280 | 1.15280 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15620 | −0.17% | −0.00195 | 1.15620 | 1.15620 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15960 | −0.15% | −0.00170 | 1.15960 | 1.15960 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16315 | −0.12% | −0.00145 | 1.16315 | 1.16315 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16665 | −0.10% | −0.00120 | 1.16665 | 1.16665 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17005 | −0.08% | −0.00095 | 1.17005 | 1.17005 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17345 | −0.06% | −0.00070 | 1.17345 | 1.17345 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17675 | −0.03% | −0.00040 | 1.17675 | 1.17675 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.18025 | −0.02% | −0.00020 | 1.18025 | 1.18025 | — |