Euro FX Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08000 | −0.21% | −0.00230 | 1.08365 | 1.07880 | Neutral |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08170 | −0.25% | −0.00275 | 1.08565 | 1.08085 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08370 | −0.23% | −0.00250 | 1.08760 | 1.08245 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08650 | −0.13% | −0.00145 | 1.08650 | 1.08650 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.08960 | −0.20% | −0.00220 | 1.09290 | 1.08875 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09600 | −0.10% | −0.00110 | 1.09740 | 1.09600 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10280 | +0.07% | 0.00075 | 1.10280 | 1.10280 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10650 | −0.14% | −0.00160 | 1.10770 | 1.10615 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11085 | −0.15% | −0.00170 | 1.11085 | 1.11085 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11520 | −0.16% | −0.00180 | 1.11520 | 1.11520 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11950 | −0.18% | −0.00200 | 1.11950 | 1.11950 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12325 | −0.18% | −0.00205 | 1.12325 | 1.12325 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12690 | −0.19% | −0.00210 | 1.12690 | 1.12690 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13050 | −0.19% | −0.00215 | 1.13050 | 1.13050 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13410 | −0.20% | −0.00225 | 1.13410 | 1.13410 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13785 | −0.21% | −0.00235 | 1.13785 | 1.13785 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14160 | −0.21% | −0.00240 | 1.14160 | 1.14160 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14520 | −0.21% | −0.00245 | 1.14520 | 1.14520 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14880 | −0.22% | −0.00255 | 1.14880 | 1.14880 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15230 | −0.23% | −0.00260 | 1.15230 | 1.15230 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15600 | −0.23% | −0.00270 | 1.15600 | 1.15600 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15960 | −0.24% | −0.00275 | 1.15960 | 1.15960 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16325 | −0.24% | −0.00280 | 1.16325 | 1.16325 | Strong sell |