Euro FX Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.18030 | +0.11% | +0.00125 | 1.18175 | 1.17595 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18245 | +0.06% | +0.00070 | 1.18450 | 1.17840 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18545 | +0.13% | +0.00150 | 1.18670 | 1.18030 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18310 | −0.24% | −0.00285 | 1.18310 | 1.18310 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19195 | +0.11% | +0.00135 | 1.19255 | 1.18725 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19455 | −0.19% | −0.00230 | 1.19785 | 1.19455 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20235 | +0.06% | +0.00070 | 1.20235 | 1.20235 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20415 | −0.22% | −0.00270 | 1.20610 | 1.20395 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.21120 | +0.10% | +0.00120 | 1.21120 | 1.21120 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21550 | +0.12% | +0.00145 | 1.21550 | 1.21460 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21980 | +0.14% | +0.00170 | 1.21980 | 1.21980 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22370 | +0.16% | +0.00190 | 1.22370 | 1.22370 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22740 | +0.17% | +0.00205 | 1.22740 | 1.22740 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23115 | +0.18% | +0.00220 | 1.23115 | 1.23115 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23500 | +0.19% | +0.00230 | 1.23500 | 1.23500 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23885 | +0.20% | +0.00245 | 1.23885 | 1.23885 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24260 | +0.21% | +0.00260 | 1.24260 | 1.24260 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24630 | +0.22% | +0.00275 | 1.24630 | 1.24630 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24990 | +0.23% | +0.00285 | 1.24990 | 1.24990 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25375 | +0.24% | +0.00300 | 1.25375 | 1.25375 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25750 | +0.25% | +0.00315 | 1.25750 | 1.25750 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26120 | +0.26% | +0.00330 | 1.26120 | 1.26120 | Strong buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26490 | +0.27% | +0.00340 | 1.26490 | 1.26490 | Strong buy |