Euro FX Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15525 | −0.50% | −0.00580 | 1.16140 | 1.15365 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15765 | −0.48% | −0.00560 | 1.16360 | 1.15560 | Sell |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15850 | −0.59% | −0.00685 | 1.16310 | 1.15850 | Strong sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16670 | −0.11% | −0.00130 | 1.16670 | 1.16670 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16330 | −0.57% | −0.00665 | 1.17015 | 1.16240 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16995 | −0.56% | −0.00655 | 1.17125 | 1.16880 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17655 | −0.50% | −0.00590 | 1.18050 | 1.17495 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18010 | −0.63% | −0.00745 | 1.18300 | 1.18010 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19210 | −1.26% | −0.01525 | 1.20465 | 1.19210 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19665 | −1.25% | −0.01515 | 1.19665 | 1.19665 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20115 | −1.24% | −0.01505 | 1.20115 | 1.20115 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20535 | −1.23% | −0.01495 | 1.20535 | 1.20535 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20925 | −1.21% | −0.01485 | 1.20925 | 1.20925 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21310 | −1.21% | −0.01480 | 1.21310 | 1.21310 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21715 | −1.19% | −0.01470 | 1.21715 | 1.21715 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22110 | −1.19% | −0.01465 | 1.22110 | 1.22110 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22500 | −1.17% | −0.01455 | 1.22500 | 1.22500 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22885 | −1.17% | −0.01450 | 1.22885 | 1.22885 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23260 | −1.15% | −0.01440 | 1.23260 | 1.23260 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23660 | −1.15% | −0.01435 | 1.23660 | 1.23660 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24045 | −1.14% | −0.01425 | 1.24045 | 1.24045 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24430 | −1.13% | −0.01420 | 1.24430 | 1.24430 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24815 | −1.12% | −0.01415 | 1.24815 | 1.24815 | Strong sell |