Euro FX Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04155 | −0.75% | −0.00785 | 1.05085 | 1.03405 | Strong sell |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04290 | −0.76% | −0.00795 | 1.05220 | 1.03635 | Strong sell |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04475 | −0.75% | −0.00785 | 1.05395 | 1.03845 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04650 | −0.73% | −0.00770 | 1.05545 | 1.03930 | Strong sell |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05585 | −0.53% | −0.00565 | 1.05585 | 1.05585 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05250 | −0.69% | −0.00730 | 1.05865 | 1.05065 | Strong sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06525 | −0.04% | −0.00040 | 1.06525 | 1.06385 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07155 | −0.50% | −0.00540 | 1.07155 | 1.07155 | Strong sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07725 | −0.48% | −0.00520 | 1.07725 | 1.07725 | Strong sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08295 | −0.46% | −0.00500 | 1.08295 | 1.08295 | Strong sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08870 | −0.43% | −0.00475 | 1.08870 | 1.08870 | Strong sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09420 | −0.41% | −0.00455 | 1.09420 | 1.09420 | Strong sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09905 | −0.40% | −0.00440 | 1.09905 | 1.09905 | Strong sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10390 | −0.38% | −0.00420 | 1.10390 | 1.10390 | Strong sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10875 | −0.36% | −0.00405 | 1.10875 | 1.10875 | Strong sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11360 | −0.35% | −0.00390 | 1.11360 | 1.11360 | Strong sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11840 | −0.34% | −0.00380 | 1.11840 | 1.11840 | Strong sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12350 | −0.31% | −0.00355 | 1.12350 | 1.12350 | Strong sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12850 | −0.30% | −0.00340 | 1.12850 | 1.12850 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13330 | −0.29% | −0.00330 | 1.13330 | 1.13330 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13815 | −0.28% | −0.00315 | 1.13815 | 1.13815 | Strong sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14285 | −0.26% | −0.00295 | 1.14285 | 1.14285 | Strong sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14785 | −0.24% | −0.00280 | 1.14785 | 1.14785 | Strong sell |