Euro FX Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13955 | +0.01% | +0.00010 | 1.14020 | 1.13320 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14150 | +0.00% | +0.00005 | 1.14270 | 1.13500 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14350 | +0.00% | +0.00005 | 1.14350 | 1.13770 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14605 | +0.00% | +0.00005 | 1.14605 | 1.14220 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14805 | +0.01% | +0.00010 | 1.14885 | 1.14175 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15425 | −0.00% | −0.00005 | 1.15490 | 1.14865 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16000 | −0.02% | −0.00020 | 1.16000 | 1.15715 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16500 | −0.03% | −0.00035 | 1.16500 | 1.16500 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16955 | −0.06% | −0.00065 | 1.16955 | 1.16955 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17405 | −0.08% | −0.00095 | 1.17405 | 1.17405 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17860 | −0.10% | −0.00120 | 1.17860 | 1.17860 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18295 | −0.12% | −0.00145 | 1.18295 | 1.18295 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18705 | −0.14% | −0.00170 | 1.18705 | 1.18705 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19120 | −0.16% | −0.00190 | 1.19120 | 1.19120 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19530 | −0.18% | −0.00215 | 1.19530 | 1.19530 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19960 | −0.20% | −0.00240 | 1.19960 | 1.19960 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20385 | −0.22% | −0.00265 | 1.20385 | 1.20385 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20800 | −0.24% | −0.00285 | 1.20800 | 1.20800 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21210 | −0.26% | −0.00315 | 1.21210 | 1.21210 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21610 | −0.27% | −0.00335 | 1.21610 | 1.21610 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22035 | −0.29% | −0.00360 | 1.22035 | 1.22035 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22445 | −0.31% | −0.00385 | 1.22445 | 1.22445 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22855 | −0.33% | −0.00410 | 1.22855 | 1.22855 | Neutral |