Euro FX Futures (Dec 2021)Euro FX Futures (Dec 2021)Euro FX Futures (Dec 2021)

Euro FX Futures (Dec 2021)

No trades
See on Supercharts

Euro FX Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.06640+0.09%0.001001.066501.06640
Sell
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.06755+0.09%0.001001.067751.06680
Sell
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.06795−0.59%−0.006351.075551.06665
Strong sell
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.06950−0.59%−0.006351.069501.06950
Strong sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.07200+0.07%0.000751.072001.07200
Sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.07685−0.59%−0.006351.081001.07670
Strong sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.08275−0.57%−0.006251.086501.08065
Strong sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.08860−0.55%−0.006051.088601.08750
Strong sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.09425−0.53%−0.005801.094251.09425
Strong sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.09990−0.50%−0.005551.099901.09990
Strong sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.10550−0.48%−0.005351.105501.10550
Strong sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11090−0.45%−0.005051.110901.11090
Strong sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.11580−0.42%−0.004651.115801.11580
Strong sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12075−0.37%−0.004151.120751.12075
Strong sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12565−0.33%−0.003751.125651.12565
Strong sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13060−0.29%−0.003301.130601.13060
Strong sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13550−0.25%−0.002851.135501.13550
Strong sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.14065−0.21%−0.002401.140651.14065
Strong sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14570−0.17%−0.001951.145701.14570
Strong sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.15065−0.13%−0.001501.150651.15065
Strong sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.15555−0.09%−0.001051.155551.15555
Strong sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.16030−0.06%−0.000651.160301.16030
Strong sell
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.16540−0.02%−0.000201.165401.16540
Strong sell