Euro FX Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09555 | +0.87% | 0.00940 | 1.09555 | 1.08085 | Strong buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.09770 | +0.87% | 0.00945 | 1.09770 | 1.08735 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09960 | +0.88% | 0.00955 | 1.09970 | 1.08480 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09930 | +0.69% | 0.00750 | 1.09930 | 1.09930 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10500 | +0.84% | 0.00925 | 1.10500 | 1.09070 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10805 | +0.62% | 0.00680 | 1.10805 | 1.10510 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11575 | +0.85% | 0.00940 | 1.11575 | 1.11575 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11090 | +0.68% | 0.00745 | 1.11090 | 1.11090 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11530 | +0.69% | 0.00760 | 1.11530 | 1.11530 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11970 | +0.70% | 0.00780 | 1.11970 | 1.11970 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12410 | +0.71% | 0.00795 | 1.12410 | 1.12410 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12790 | +0.73% | 0.00815 | 1.12790 | 1.12790 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13145 | +0.74% | 0.00830 | 1.13145 | 1.13145 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13500 | +0.75% | 0.00845 | 1.13500 | 1.13500 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13860 | +0.76% | 0.00860 | 1.13860 | 1.13860 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14230 | +0.77% | 0.00875 | 1.14230 | 1.14230 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14600 | +0.78% | 0.00890 | 1.14600 | 1.14600 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14955 | +0.79% | 0.00905 | 1.14955 | 1.14955 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15315 | +0.81% | 0.00925 | 1.15315 | 1.15315 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15660 | +0.82% | 0.00940 | 1.15660 | 1.15660 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16030 | +0.83% | 0.00955 | 1.16030 | 1.16030 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16385 | +0.84% | 0.00970 | 1.16385 | 1.16385 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16740 | +0.85% | 0.00980 | 1.16740 | 1.16740 | Strong buy |