Euro FX Futures (Dec 2024)Euro FX Futures (Dec 2024)Euro FX Futures (Dec 2024)

Euro FX Futures (Dec 2024)

No trades
See on Supercharts

Euro FX Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.05400−0.10%−0.001051.056451.05235
Strong sell
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.05550−0.10%−0.001051.057551.05390
Strong sell
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.05620−0.19%−0.002051.057401.05565
Strong sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.05885−0.09%−0.001001.061201.05715
Strong sell
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.06150−0.51%−0.005451.061501.06150
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.06320−0.20%−0.002151.063201.06320
Strong sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.06880−0.22%−0.002351.068801.06880
Strong sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.07695−0.49%−0.005351.076951.07695
Strong sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.08245−0.49%−0.005301.082451.08245
Strong sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.08795−0.48%−0.005251.087951.08795
Strong sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.09345−0.48%−0.005251.093451.09345
Strong sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.09875−0.48%−0.005251.098751.09875
Strong sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.10345−0.47%−0.005251.103451.10345
Strong sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.10810−0.48%−0.005301.108101.10810
Strong sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.11280−0.47%−0.005301.112801.11280
Strong sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.11750−0.47%−0.005301.117501.11750
Strong sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.12220−0.47%−0.005301.122201.12220
Strong sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.12705−0.47%−0.005351.127051.12705
Strong sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13190−0.47%−0.005351.131901.13190
Strong sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.13660−0.47%−0.005351.136601.13660
Strong sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14130−0.47%−0.005351.141301.14130
Strong sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.14580−0.47%−0.005401.145801.14580
Strong sell
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.15065−0.47%−0.005401.150651.15065
Strong sell