Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Japanese Yen Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180.0065960+0.20%0.00001300.00659800.0065665
Neutral
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066165+0.14%0.00000950.00662300.0065895
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066265−0.11%−0.00000700.00662650.0066265
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066575+0.51%0.00003400.00665750.0066575
Buy
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066810−0.03%−0.00000200.00669700.0066655
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067490+0.51%0.00003400.00676300.0067490
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068125+0.51%0.00003450.00681250.0068125
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068735+0.51%0.00003500.00687350.0068735
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069340+0.51%0.00003500.00693400.0069340
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069960+0.50%0.00003500.00699600.0069960
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070590+0.50%0.00003500.00705900.0070590
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071210+0.50%0.00003550.00712100.0071210
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071805+0.49%0.00003500.00718050.0071805
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072415+0.49%0.00003500.00724150.0072415
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073030+0.47%0.00003450.00730300.0073030
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073660+0.47%0.00003450.00736600.0073660
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074300+0.46%0.00003400.00743000.0074300
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074980+0.46%0.00003400.00749800.0074980
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075660+0.44%0.00003300.00756600.0075660
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076335+0.43%0.00003300.00763350.0076335
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077025+0.43%0.00003300.00770250.0077025
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077700+0.42%0.00003250.00777000.0077700
Neutral
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078435+0.41%0.00003200.00784350.0078435
Neutral