Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Japanese Yen Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0067625+0.16%+0.00001100.00677500.0067555
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067785+0.08%+0.00000550.00680200.0067685
Sell
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068000+0.09%+0.00000600.00681800.0068000
Sell
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068195+0.08%+0.00000550.00681950.0068195
Neutral
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068510+0.19%+0.00001300.00686300.0068395
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069230+0.33%+0.00002250.00692300.0068990
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069565+0.06%+0.00000450.00695650.0069565
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070070+0.06%+0.00000450.00700700.0070070
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070540+0.05%+0.00000350.00705400.0070540
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071015+0.04%+0.00000250.00710150.0071015
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071500+0.03%+0.00000200.00715000.0071500
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071985+0.02%+0.00000150.00719850.0071985
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072465+0.01%+0.00000050.00724650.0072465
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.00729500.00%0.00000000.00729500.0072950
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073465−0.01%−0.00000100.00734650.0073465
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073985−0.02%−0.00000150.00739850.0073985
Strong sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074495−0.03%−0.00000200.00744950.0074495
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075010−0.03%−0.00000250.00750100.0075010
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075515−0.05%−0.00000350.00755150.0075515
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076060−0.06%−0.00000450.00760600.0076060
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0076600−0.07%−0.00000500.00766000.0076600
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0077145−0.07%−0.00000550.00771450.0077145
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0077695−0.08%−0.00000650.00776950.0077695
Sell