Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068900 | +0.52% | +0.0000355 | 0.0068900 | 0.0068835 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069095 | +0.49% | +0.0000335 | 0.0069275 | 0.0068950 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069315 | +0.49% | +0.0000335 | 0.0069475 | 0.0069315 | Neutral |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069250 | −0.16% | −0.0000110 | 0.0069250 | 0.0069250 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069765 | +0.42% | +0.0000295 | 0.0069965 | 0.0069720 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070440 | +0.43% | +0.0000300 | 0.0070625 | 0.0070440 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070775 | −0.14% | −0.0000100 | 0.0070970 | 0.0070750 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071350 | −0.14% | −0.0000100 | 0.0071350 | 0.0071350 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071890 | −0.14% | −0.0000100 | 0.0071890 | 0.0071890 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072430 | −0.14% | −0.0000105 | 0.0072430 | 0.0072430 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072985 | −0.14% | −0.0000105 | 0.0072985 | 0.0072985 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073540 | −0.15% | −0.0000110 | 0.0073540 | 0.0073540 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074080 | −0.17% | −0.0000125 | 0.0074080 | 0.0074080 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074635 | −0.17% | −0.0000130 | 0.0074635 | 0.0074635 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075195 | −0.19% | −0.0000140 | 0.0075195 | 0.0075195 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075785 | −0.20% | −0.0000155 | 0.0075785 | 0.0075785 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076385 | −0.22% | −0.0000165 | 0.0076385 | 0.0076385 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076970 | −0.23% | −0.0000175 | 0.0076970 | 0.0076970 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077565 | −0.24% | −0.0000185 | 0.0077565 | 0.0077565 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078150 | −0.26% | −0.0000200 | 0.0078150 | 0.0078150 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078785 | −0.27% | −0.0000210 | 0.0078785 | 0.0078785 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079410 | −0.28% | −0.0000220 | 0.0079410 | 0.0079410 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080045 | −0.29% | −0.0000235 | 0.0080045 | 0.0080045 | Sell |