Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067625 | +0.16% | +0.0000110 | 0.0067750 | 0.0067555 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067785 | +0.08% | +0.0000055 | 0.0068020 | 0.0067685 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068000 | +0.09% | +0.0000060 | 0.0068180 | 0.0068000 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068195 | +0.08% | +0.0000055 | 0.0068195 | 0.0068195 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068510 | +0.19% | +0.0000130 | 0.0068630 | 0.0068395 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069230 | +0.33% | +0.0000225 | 0.0069230 | 0.0068990 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069565 | +0.06% | +0.0000045 | 0.0069565 | 0.0069565 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070070 | +0.06% | +0.0000045 | 0.0070070 | 0.0070070 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070540 | +0.05% | +0.0000035 | 0.0070540 | 0.0070540 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071015 | +0.04% | +0.0000025 | 0.0071015 | 0.0071015 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071500 | +0.03% | +0.0000020 | 0.0071500 | 0.0071500 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071985 | +0.02% | +0.0000015 | 0.0071985 | 0.0071985 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072465 | +0.01% | +0.0000005 | 0.0072465 | 0.0072465 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072950 | 0.00% | 0.0000000 | 0.0072950 | 0.0072950 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073465 | −0.01% | −0.0000010 | 0.0073465 | 0.0073465 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073985 | −0.02% | −0.0000015 | 0.0073985 | 0.0073985 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074495 | −0.03% | −0.0000020 | 0.0074495 | 0.0074495 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075010 | −0.03% | −0.0000025 | 0.0075010 | 0.0075010 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075515 | −0.05% | −0.0000035 | 0.0075515 | 0.0075515 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076060 | −0.06% | −0.0000045 | 0.0076060 | 0.0076060 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076600 | −0.07% | −0.0000050 | 0.0076600 | 0.0076600 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077145 | −0.07% | −0.0000055 | 0.0077145 | 0.0077145 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077695 | −0.08% | −0.0000065 | 0.0077695 | 0.0077695 | Sell |