Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 0.0067625 | +0.16% | +0.0000110 | 0.0067750 | 0.0067555 | Sell | |
2025-09-15 | 0.0067785 | +0.08% | +0.0000055 | 0.0068020 | 0.0067685 | Sell | |
2025-10-10 | 0.0068000 | +0.09% | +0.0000060 | 0.0068180 | 0.0068000 | Sell | |
2025-11-17 | 0.0068195 | +0.08% | +0.0000055 | 0.0068195 | 0.0068195 | Neutral | |
2025-12-15 | 0.0068510 | +0.19% | +0.0000130 | 0.0068630 | 0.0068395 | Sell | |
2026-03-16 | 0.0069230 | +0.33% | +0.0000225 | 0.0069230 | 0.0068990 | Sell | |
2026-06-15 | 0.0069565 | +0.06% | +0.0000045 | 0.0069565 | 0.0069565 | Sell | |
2026-09-14 | 0.0070070 | +0.06% | +0.0000045 | 0.0070070 | 0.0070070 | Sell | |
2026-12-14 | 0.0070540 | +0.05% | +0.0000035 | 0.0070540 | 0.0070540 | Sell | |
2027-03-15 | 0.0071015 | +0.04% | +0.0000025 | 0.0071015 | 0.0071015 | Sell | |
2027-06-14 | 0.0071500 | +0.03% | +0.0000020 | 0.0071500 | 0.0071500 | Sell | |
2027-09-13 | 0.0071985 | +0.02% | +0.0000015 | 0.0071985 | 0.0071985 | Sell | |
2027-12-13 | 0.0072465 | +0.01% | +0.0000005 | 0.0072465 | 0.0072465 | Sell | |
2028-03-13 | 0.0072950 | 0.00% | 0.0000000 | 0.0072950 | 0.0072950 | Sell | |
2028-06-16 | 0.0073465 | −0.01% | −0.0000010 | 0.0073465 | 0.0073465 | Sell | |
2028-09-18 | 0.0073985 | −0.02% | −0.0000015 | 0.0073985 | 0.0073985 | Strong sell | |
2028-12-18 | 0.0074495 | −0.03% | −0.0000020 | 0.0074495 | 0.0074495 | Sell | |
2029-03-19 | 0.0075010 | −0.03% | −0.0000025 | 0.0075010 | 0.0075010 | Sell | |
2029-06-15 | 0.0075515 | −0.05% | −0.0000035 | 0.0075515 | 0.0075515 | Sell | |
2029-09-17 | 0.0076060 | −0.06% | −0.0000045 | 0.0076060 | 0.0076060 | Sell | |
2029-12-17 | 0.0076600 | −0.07% | −0.0000050 | 0.0076600 | 0.0076600 | Sell | |
2030-03-18 | 0.0077145 | −0.07% | −0.0000055 | 0.0077145 | 0.0077145 | Sell | |
2030-06-17 | 0.0077695 | −0.08% | −0.0000065 | 0.0077695 | 0.0077695 | Sell |