Japanese Yen Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0069825 | +0.17% | 0.0000120 | 0.0069825 | 0.0069430 | Neutral |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0070115 | +0.13% | 0.0000090 | 0.0070115 | 0.0069825 | Neutral |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0070335 | +0.09% | 0.0000065 | 0.0070435 | 0.0069990 | Buy |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0070495 | −0.87% | −0.0000620 | 0.0071100 | 0.0070495 | Strong sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0071105 | +0.15% | 0.0000110 | 0.0071160 | 0.0070760 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0071600 | −0.88% | −0.0000635 | 0.0071860 | 0.0071415 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0072140 | −0.89% | −0.0000645 | 0.0072140 | 0.0072140 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0072660 | −0.89% | −0.0000650 | 0.0072750 | 0.0072660 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0073180 | −0.89% | −0.0000655 | 0.0073180 | 0.0073180 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073705 | −0.89% | −0.0000665 | 0.0073705 | 0.0073705 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0074240 | −0.90% | −0.0000675 | 0.0074240 | 0.0074240 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074770 | −0.90% | −0.0000680 | 0.0074770 | 0.0074770 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0075305 | −0.90% | −0.0000685 | 0.0075305 | 0.0075305 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075850 | −0.90% | −0.0000690 | 0.0075850 | 0.0075850 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0076400 | −0.91% | −0.0000700 | 0.0076400 | 0.0076400 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076960 | −0.91% | −0.0000705 | 0.0076960 | 0.0076960 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077530 | −0.91% | −0.0000710 | 0.0077530 | 0.0077530 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0078130 | −0.91% | −0.0000720 | 0.0078130 | 0.0078130 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078735 | −0.91% | −0.0000725 | 0.0078735 | 0.0078735 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079330 | −0.92% | −0.0000735 | 0.0079330 | 0.0079330 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079935 | −0.92% | −0.0000740 | 0.0079935 | 0.0079935 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080525 | −0.92% | −0.0000750 | 0.0080525 | 0.0080525 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0081170 | −0.92% | −0.0000755 | 0.0081170 | 0.0081170 | — |