Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)

Japanese Yen Futures (Mar 2026)

No trades
See on Supercharts

Japanese Yen Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180.0065565+0.28%0.00001800.00657650.0065310
Sell
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065800+0.27%0.00001800.00660300.0065500
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066055+0.27%0.00001800.00660550.0066040
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066305+0.28%0.00001850.00663050.0066305
Neutral
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066550+0.28%0.00001850.00667450.0066290
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067215+0.29%0.00001950.00672150.0067205
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067855+0.30%0.00002050.00680200.0067635
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068475+0.31%0.00002150.00684750.0068430
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069090+0.33%0.00002300.00690900.0069090
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069710+0.35%0.00002400.00697100.0069710
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070345+0.36%0.00002550.00703450.0070345
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070965+0.37%0.00002600.00709650.0070965
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071550+0.35%0.00002500.00715500.0071550
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072150+0.34%0.00002450.00721500.0072150
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072755+0.32%0.00002350.00727550.0072755
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073375+0.31%0.00002300.00733750.0073375
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074000+0.30%0.00002200.00740000.0074000
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074670+0.29%0.00002150.00746700.0074670
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075340+0.27%0.00002050.00753400.0075340
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076005+0.26%0.00002000.00760050.0076005
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076675+0.24%0.00001850.00766750.0076675
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077340+0.23%0.00001800.00773400.0077340
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078060+0.21%0.00001650.00780600.0078060
Sell