Japanese Yen Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066890 | +0.26% | 0.0000175 | 0.0066910 | 0.0066845 | Neutral |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067170 | +0.28% | 0.0000190 | 0.0067170 | 0.0067045 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067340 | +0.22% | 0.0000150 | 0.0067400 | 0.0067175 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067435 | +0.07% | 0.0000045 | 0.0067450 | 0.0067435 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067985 | +0.24% | 0.0000165 | 0.0068015 | 0.0067985 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068415 | −0.12% | −0.0000080 | 0.0068990 | 0.0068415 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068975 | −0.10% | −0.0000070 | 0.0068975 | 0.0068975 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069475 | −0.10% | −0.0000070 | 0.0069790 | 0.0069475 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069980 | −0.09% | −0.0000060 | 0.0069980 | 0.0069980 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070485 | −0.09% | −0.0000060 | 0.0070485 | 0.0070485 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071000 | −0.08% | −0.0000055 | 0.0071000 | 0.0071000 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071505 | −0.07% | −0.0000050 | 0.0071505 | 0.0071505 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072010 | −0.06% | −0.0000045 | 0.0072010 | 0.0072010 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072520 | −0.06% | −0.0000040 | 0.0072520 | 0.0072520 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073040 | −0.05% | −0.0000035 | 0.0073040 | 0.0073040 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073590 | −0.04% | −0.0000030 | 0.0073590 | 0.0073590 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074140 | −0.04% | −0.0000030 | 0.0074140 | 0.0074140 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074685 | −0.03% | −0.0000020 | 0.0074685 | 0.0074685 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075235 | −0.02% | −0.0000015 | 0.0075235 | 0.0075235 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075775 | −0.01% | −0.0000010 | 0.0075775 | 0.0075775 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076360 | −0.01% | −0.0000005 | 0.0076360 | 0.0076360 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076940 | +0.01% | 0.0000005 | 0.0076940 | 0.0076940 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077525 | +0.01% | 0.0000010 | 0.0077525 | 0.0077525 | Sell |