Japanese Yen Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067715 | +0.05% | 0.0000035 | 0.0067930 | 0.0067630 | Buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068075 | +0.18% | 0.0000120 | 0.0068200 | 0.0067945 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068230 | +0.09% | 0.0000060 | 0.0068445 | 0.0068045 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068380 | −0.68% | −0.0000465 | 0.0069610 | 0.0068380 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068970 | +0.21% | 0.0000145 | 0.0069035 | 0.0068810 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069600 | +0.23% | 0.0000160 | 0.0069610 | 0.0069580 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070025 | −0.62% | −0.0000440 | 0.0070650 | 0.0070025 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070570 | −0.56% | −0.0000395 | 0.0071800 | 0.0070570 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071110 | −0.48% | −0.0000345 | 0.0071110 | 0.0071110 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071660 | −0.40% | −0.0000290 | 0.0071660 | 0.0071660 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072220 | −0.32% | −0.0000230 | 0.0072220 | 0.0072220 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072775 | −0.24% | −0.0000175 | 0.0072775 | 0.0072775 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073335 | −0.16% | −0.0000120 | 0.0073335 | 0.0073335 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073905 | −0.08% | −0.0000060 | 0.0073905 | 0.0073905 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074480 | −0.01% | −0.0000005 | 0.0074480 | 0.0074480 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075095 | +0.08% | 0.0000060 | 0.0075095 | 0.0075095 | Strong buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075710 | +0.16% | 0.0000120 | 0.0075710 | 0.0075710 | Strong buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076315 | +0.24% | 0.0000185 | 0.0076315 | 0.0076315 | Strong buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076935 | +0.33% | 0.0000255 | 0.0076935 | 0.0076935 | Strong buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077540 | +0.41% | 0.0000320 | 0.0077540 | 0.0077540 | Strong buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078195 | +0.50% | 0.0000390 | 0.0078195 | 0.0078195 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078845 | +0.59% | 0.0000465 | 0.0078845 | 0.0078845 | Strong buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079500 | +0.68% | 0.0000540 | 0.0079500 | 0.0079500 | Strong buy |