Japanese Yen Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069830 | −0.58% | −0.0000410 | 0.0070265 | 0.0069615 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070050 | −0.59% | −0.0000415 | 0.0070500 | 0.0069810 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070265 | −0.59% | −0.0000420 | 0.0070265 | 0.0070065 | Neutral |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070525 | −0.59% | −0.0000420 | 0.0070850 | 0.0070525 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070730 | −0.59% | −0.0000420 | 0.0071040 | 0.0070500 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071350 | −0.59% | −0.0000425 | 0.0071435 | 0.0071125 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071920 | −0.62% | −0.0000450 | 0.0072240 | 0.0071820 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072445 | −0.64% | −0.0000470 | 0.0072445 | 0.0072445 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072955 | −0.67% | −0.0000490 | 0.0072955 | 0.0072955 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073470 | −0.69% | −0.0000510 | 0.0073470 | 0.0073470 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073995 | −0.71% | −0.0000530 | 0.0073995 | 0.0073995 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074530 | −0.74% | −0.0000555 | 0.0074530 | 0.0074530 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075085 | −0.76% | −0.0000575 | 0.0075085 | 0.0075085 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075645 | −0.79% | −0.0000600 | 0.0075645 | 0.0075645 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076210 | −0.81% | −0.0000625 | 0.0076210 | 0.0076210 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076815 | −0.84% | −0.0000650 | 0.0076815 | 0.0076815 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077420 | −0.87% | −0.0000680 | 0.0077420 | 0.0077420 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078015 | −0.90% | −0.0000705 | 0.0078015 | 0.0078015 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078620 | −0.93% | −0.0000735 | 0.0078620 | 0.0078620 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079210 | −0.96% | −0.0000765 | 0.0079210 | 0.0079210 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079855 | −0.99% | −0.0000795 | 0.0079855 | 0.0079855 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080490 | −1.01% | −0.0000820 | 0.0080490 | 0.0080490 | Neutral |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081130 | −1.04% | −0.0000855 | 0.0081130 | 0.0081130 | Sell |