Japanese Yen Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0070030 | −1.46% | −0.0001035 | 0.0070670 | 0.0069700 | Sell |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0070500 | −1.27% | −0.0000905 | 0.0070890 | 0.0070215 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0070630 | −1.44% | −0.0001035 | 0.0071275 | 0.0070245 | Neutral |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0070705 | −1.66% | −0.0001195 | 0.0070705 | 0.0070605 | Strong sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0071195 | −1.69% | −0.0001225 | 0.0071950 | 0.0071000 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0072020 | −1.42% | −0.0001035 | 0.0072450 | 0.0071600 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0073610 | +0.44% | 0.0000320 | 0.0073610 | 0.0073610 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0073135 | −1.42% | −0.0001055 | 0.0073135 | 0.0073135 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0074735 | +0.54% | 0.0000405 | 0.0074735 | 0.0074735 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0075285 | +0.57% | 0.0000430 | 0.0075285 | 0.0075285 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0075845 | +0.60% | 0.0000455 | 0.0075845 | 0.0075845 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0076385 | +0.62% | 0.0000470 | 0.0076385 | 0.0076385 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0076925 | +0.63% | 0.0000485 | 0.0076925 | 0.0076925 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0077470 | +0.65% | 0.0000500 | 0.0077470 | 0.0077470 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0078030 | +0.67% | 0.0000520 | 0.0078030 | 0.0078030 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0078590 | +0.69% | 0.0000535 | 0.0078590 | 0.0078590 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0079165 | +0.71% | 0.0000555 | 0.0079165 | 0.0079165 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0079770 | +0.72% | 0.0000570 | 0.0079770 | 0.0079770 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0080380 | +0.74% | 0.0000590 | 0.0080380 | 0.0080380 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0080980 | +0.76% | 0.0000610 | 0.0080980 | 0.0080980 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0081590 | +0.78% | 0.0000630 | 0.0081590 | 0.0081590 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0082185 | +0.79% | 0.0000645 | 0.0082185 | 0.0082185 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0082830 | +0.81% | 0.0000665 | 0.0082830 | 0.0082830 | — |