Japanese Yen Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065895 | +0.10% | 0.0000065 | 0.0065900 | 0.0065665 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066190 | +0.18% | 0.0000120 | 0.0066230 | 0.0065895 | Sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066265 | −0.11% | −0.0000070 | 0.0066265 | 0.0066265 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066575 | +0.51% | 0.0000340 | 0.0066575 | 0.0066575 | Buy |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066930 | +0.15% | 0.0000100 | 0.0066930 | 0.0066655 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067490 | +0.51% | 0.0000340 | 0.0067630 | 0.0067490 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068125 | +0.51% | 0.0000345 | 0.0068125 | 0.0068125 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068735 | +0.51% | 0.0000350 | 0.0068735 | 0.0068735 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069340 | +0.51% | 0.0000350 | 0.0069340 | 0.0069340 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069960 | +0.50% | 0.0000350 | 0.0069960 | 0.0069960 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070590 | +0.50% | 0.0000350 | 0.0070590 | 0.0070590 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071210 | +0.50% | 0.0000355 | 0.0071210 | 0.0071210 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071805 | +0.49% | 0.0000350 | 0.0071805 | 0.0071805 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072415 | +0.49% | 0.0000350 | 0.0072415 | 0.0072415 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073030 | +0.47% | 0.0000345 | 0.0073030 | 0.0073030 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073660 | +0.47% | 0.0000345 | 0.0073660 | 0.0073660 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074300 | +0.46% | 0.0000340 | 0.0074300 | 0.0074300 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074980 | +0.46% | 0.0000340 | 0.0074980 | 0.0074980 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075660 | +0.44% | 0.0000330 | 0.0075660 | 0.0075660 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076335 | +0.43% | 0.0000330 | 0.0076335 | 0.0076335 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077025 | +0.43% | 0.0000330 | 0.0077025 | 0.0077025 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077700 | +0.42% | 0.0000325 | 0.0077700 | 0.0077700 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078435 | +0.41% | 0.0000320 | 0.0078435 | 0.0078435 | Neutral |