Japanese Yen Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066645 | −0.43% | −0.0000290 | 0.0067150 | 0.0066500 | Buy |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066850 | −0.45% | −0.0000300 | 0.0067280 | 0.0066740 | Buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067230 | −0.27% | −0.0000185 | 0.0067390 | 0.0067085 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067335 | −0.42% | −0.0000285 | 0.0067820 | 0.0067200 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067820 | +1.13% | 0.0000755 | 0.0067820 | 0.0067820 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068425 | +0.23% | 0.0000160 | 0.0068425 | 0.0068405 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068510 | −0.56% | −0.0000385 | 0.0068830 | 0.0068510 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069305 | −0.29% | −0.0000200 | 0.0069305 | 0.0069260 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070080 | +1.09% | 0.0000755 | 0.0070080 | 0.0070080 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070665 | +1.08% | 0.0000755 | 0.0070665 | 0.0070665 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071255 | +1.06% | 0.0000750 | 0.0071255 | 0.0071255 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071850 | +1.06% | 0.0000755 | 0.0071850 | 0.0071850 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072415 | +1.05% | 0.0000755 | 0.0072415 | 0.0072415 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072985 | +1.04% | 0.0000750 | 0.0072985 | 0.0072985 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073565 | +1.03% | 0.0000750 | 0.0073565 | 0.0073565 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074150 | +1.01% | 0.0000745 | 0.0074150 | 0.0074150 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074775 | +1.00% | 0.0000740 | 0.0074775 | 0.0074775 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075405 | +0.99% | 0.0000740 | 0.0075405 | 0.0075405 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076025 | +0.98% | 0.0000735 | 0.0076025 | 0.0076025 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076650 | +0.96% | 0.0000730 | 0.0076650 | 0.0076650 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077270 | +0.95% | 0.0000725 | 0.0077270 | 0.0077270 | Strong buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077940 | +0.93% | 0.0000720 | 0.0077940 | 0.0077940 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078600 | +0.92% | 0.0000715 | 0.0078600 | 0.0078600 | Strong buy |