Japanese Yen Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0070400 | −0.17% | −0.0000120 | 0.0070570 | 0.0070220 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070640 | −0.15% | −0.0000105 | 0.0070820 | 0.0070425 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070915 | −0.06% | −0.0000045 | 0.0070970 | 0.0070690 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0071225 | +0.99% | +0.0000700 | 0.0071225 | 0.0070765 | Strong buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071310 | −0.17% | −0.0000125 | 0.0071500 | 0.0071120 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071925 | −0.17% | −0.0000125 | 0.0072000 | 0.0071925 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072570 | −0.08% | −0.0000055 | 0.0072570 | 0.0072570 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073145 | +0.97% | +0.0000700 | 0.0073145 | 0.0073145 | Strong buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073645 | +0.95% | +0.0000690 | 0.0073645 | 0.0073645 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074155 | +0.93% | +0.0000685 | 0.0074155 | 0.0074155 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074670 | +0.91% | +0.0000675 | 0.0074670 | 0.0074670 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075205 | +0.91% | +0.0000675 | 0.0075205 | 0.0075205 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075760 | +0.90% | +0.0000675 | 0.0075760 | 0.0075760 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076325 | +0.90% | +0.0000680 | 0.0076325 | 0.0076325 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076895 | +0.90% | +0.0000685 | 0.0076895 | 0.0076895 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077500 | +0.89% | +0.0000685 | 0.0077500 | 0.0077500 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078110 | +0.89% | +0.0000690 | 0.0078110 | 0.0078110 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078710 | +0.89% | +0.0000695 | 0.0078710 | 0.0078710 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079315 | +0.88% | +0.0000695 | 0.0079315 | 0.0079315 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079910 | +0.88% | +0.0000700 | 0.0079910 | 0.0079910 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080560 | +0.88% | +0.0000705 | 0.0080560 | 0.0080560 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0081195 | +0.88% | +0.0000705 | 0.0081195 | 0.0081195 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081845 | +0.88% | +0.0000715 | 0.0081845 | 0.0081845 | Buy |