Japanese Yen Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067115 | +0.13% | 0.0000085 | 0.0067115 | 0.0066780 | Neutral |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067370 | +0.11% | 0.0000075 | 0.0067370 | 0.0067040 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067575 | +0.10% | 0.0000070 | 0.0067595 | 0.0067230 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067705 | +0.47% | 0.0000315 | 0.0067705 | 0.0067435 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068200 | +0.09% | 0.0000060 | 0.0068215 | 0.0067890 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068730 | +0.46% | 0.0000315 | 0.0068780 | 0.0068610 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069360 | +0.12% | 0.0000085 | 0.0069360 | 0.0069360 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069775 | +0.43% | 0.0000300 | 0.0069775 | 0.0069775 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070270 | +0.41% | 0.0000290 | 0.0070270 | 0.0070270 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070775 | +0.41% | 0.0000290 | 0.0070775 | 0.0070775 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071285 | +0.40% | 0.0000285 | 0.0071285 | 0.0071285 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071775 | +0.38% | 0.0000270 | 0.0071775 | 0.0071775 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072270 | +0.36% | 0.0000260 | 0.0072270 | 0.0072270 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072770 | +0.34% | 0.0000250 | 0.0072770 | 0.0072770 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073275 | +0.32% | 0.0000235 | 0.0073275 | 0.0073275 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073810 | +0.30% | 0.0000220 | 0.0073810 | 0.0073810 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074350 | +0.28% | 0.0000210 | 0.0074350 | 0.0074350 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074880 | +0.26% | 0.0000195 | 0.0074880 | 0.0074880 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075415 | +0.24% | 0.0000180 | 0.0075415 | 0.0075415 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075940 | +0.22% | 0.0000165 | 0.0075940 | 0.0075940 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076510 | +0.20% | 0.0000150 | 0.0076510 | 0.0076510 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077070 | +0.17% | 0.0000130 | 0.0077070 | 0.0077070 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077640 | +0.15% | 0.0000115 | 0.0077640 | 0.0077640 | Buy |