Japanese Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065510 | +0.19% | 0.0000125 | 0.0065765 | 0.0065310 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065760 | +0.21% | 0.0000140 | 0.0066030 | 0.0065500 | Sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066040 | +0.25% | 0.0000165 | 0.0066040 | 0.0066040 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066120 | +0.82% | 0.0000540 | 0.0066120 | 0.0066120 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066540 | +0.26% | 0.0000175 | 0.0066745 | 0.0066290 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067205 | +0.28% | 0.0000185 | 0.0067215 | 0.0067205 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067900 | +0.37% | 0.0000250 | 0.0068020 | 0.0067635 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068430 | +0.25% | 0.0000170 | 0.0068430 | 0.0068430 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068860 | +0.74% | 0.0000505 | 0.0068860 | 0.0068860 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069470 | +0.71% | 0.0000490 | 0.0069470 | 0.0069470 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070090 | +0.68% | 0.0000475 | 0.0070090 | 0.0070090 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070705 | +0.66% | 0.0000465 | 0.0070705 | 0.0070705 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071300 | +0.64% | 0.0000455 | 0.0071300 | 0.0071300 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071905 | +0.62% | 0.0000445 | 0.0071905 | 0.0071905 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072520 | +0.60% | 0.0000430 | 0.0072520 | 0.0072520 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073145 | +0.58% | 0.0000420 | 0.0073145 | 0.0073145 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073780 | +0.55% | 0.0000405 | 0.0073780 | 0.0073780 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074455 | +0.53% | 0.0000390 | 0.0074455 | 0.0074455 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075135 | +0.50% | 0.0000375 | 0.0075135 | 0.0075135 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075805 | +0.48% | 0.0000360 | 0.0075805 | 0.0075805 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076490 | +0.46% | 0.0000350 | 0.0076490 | 0.0076490 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077160 | +0.43% | 0.0000330 | 0.0077160 | 0.0077160 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077895 | +0.41% | 0.0000315 | 0.0077895 | 0.0077895 | Sell |