Japanese Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066815 | −0.26% | −0.0000175 | 0.0066980 | 0.0066690 | Neutral |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0067010 | −0.34% | −0.0000230 | 0.0067175 | 0.0066950 | Buy |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0067295 | −0.33% | −0.0000220 | 0.0067365 | 0.0067295 | Buy |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067555 | −0.27% | −0.0000180 | 0.0067710 | 0.0067440 | Neutral |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067940 | −0.02% | −0.0000015 | 0.0067940 | 0.0067940 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068410 | −0.04% | −0.0000025 | 0.0068720 | 0.0068195 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068870 | −0.26% | −0.0000180 | 0.0068880 | 0.0068870 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069660 | −0.06% | −0.0000040 | 0.0069660 | 0.0069660 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070240 | −0.08% | −0.0000055 | 0.0070240 | 0.0070240 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070835 | −0.08% | −0.0000060 | 0.0070835 | 0.0070835 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071435 | −0.10% | −0.0000075 | 0.0071435 | 0.0071435 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072045 | −0.11% | −0.0000080 | 0.0072045 | 0.0072045 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072610 | −0.10% | −0.0000075 | 0.0072610 | 0.0072610 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073185 | −0.10% | −0.0000075 | 0.0073185 | 0.0073185 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073765 | −0.09% | −0.0000070 | 0.0073765 | 0.0073765 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074360 | −0.09% | −0.0000065 | 0.0074360 | 0.0074360 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074960 | −0.09% | −0.0000065 | 0.0074960 | 0.0074960 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075600 | −0.08% | −0.0000060 | 0.0075600 | 0.0075600 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076240 | −0.08% | −0.0000060 | 0.0076240 | 0.0076240 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076875 | −0.07% | −0.0000055 | 0.0076875 | 0.0076875 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077515 | −0.07% | −0.0000055 | 0.0077515 | 0.0077515 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078150 | −0.06% | −0.0000045 | 0.0078150 | 0.0078150 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078835 | −0.06% | −0.0000045 | 0.0078835 | 0.0078835 | Buy |