Japanese Yen Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0069550 | +0.53% | 0.0000370 | 0.0070240 | 0.0069305 | Buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069830 | +0.54% | 0.0000375 | 0.0070700 | 0.0069580 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070055 | +0.54% | 0.0000375 | 0.0070930 | 0.0069680 | Strong buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070275 | +0.55% | 0.0000385 | 0.0070770 | 0.0070275 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070740 | +0.55% | 0.0000390 | 0.0071575 | 0.0070525 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071400 | +0.59% | 0.0000420 | 0.0072125 | 0.0071255 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072035 | +0.64% | 0.0000460 | 0.0072475 | 0.0072035 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072635 | +0.69% | 0.0000500 | 0.0072635 | 0.0072635 | Strong buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073235 | +0.74% | 0.0000535 | 0.0073235 | 0.0073235 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073845 | +0.79% | 0.0000580 | 0.0073845 | 0.0073845 | Strong buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074465 | +0.84% | 0.0000620 | 0.0074465 | 0.0074465 | Strong buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075095 | +0.89% | 0.0000665 | 0.0075095 | 0.0075095 | Strong buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075735 | +0.94% | 0.0000705 | 0.0075735 | 0.0075735 | Strong buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076385 | +0.99% | 0.0000750 | 0.0076385 | 0.0076385 | Strong buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077050 | +1.05% | 0.0000800 | 0.0077050 | 0.0077050 | Strong buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077755 | +1.11% | 0.0000850 | 0.0077755 | 0.0077755 | Strong buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078465 | +1.17% | 0.0000905 | 0.0078465 | 0.0078465 | Strong buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079165 | +1.22% | 0.0000955 | 0.0079165 | 0.0079165 | Strong buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079880 | +1.28% | 0.0001010 | 0.0079880 | 0.0079880 | Strong buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080580 | +1.34% | 0.0001065 | 0.0080580 | 0.0080580 | Strong buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0081345 | +1.40% | 0.0001125 | 0.0081345 | 0.0081345 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0082095 | +1.46% | 0.0001185 | 0.0082095 | 0.0082095 | Strong buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082865 | +1.53% | 0.0001250 | 0.0082865 | 0.0082865 | Strong buy |