Japanese Yen Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069135 | −0.82% | −0.0000570 | 0.0069775 | 0.0068925 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069405 | −0.81% | −0.0000570 | 0.0070050 | 0.0069200 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069645 | −0.78% | −0.0000550 | 0.0070290 | 0.0069410 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070395 | +0.05% | +0.0000035 | 0.0070395 | 0.0070395 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070300 | −0.78% | −0.0000555 | 0.0070895 | 0.0070100 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070735 | −1.04% | −0.0000740 | 0.0071000 | 0.0070735 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071465 | −0.79% | −0.0000570 | 0.0071465 | 0.0071465 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072535 | +0.07% | +0.0000050 | 0.0072535 | 0.0072535 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073025 | +0.08% | +0.0000055 | 0.0073025 | 0.0072880 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073520 | +0.08% | +0.0000060 | 0.0073520 | 0.0073460 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074025 | +0.09% | +0.0000070 | 0.0074025 | 0.0074025 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074530 | +0.09% | +0.0000070 | 0.0074530 | 0.0074530 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075045 | +0.09% | +0.0000070 | 0.0075045 | 0.0075045 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075570 | +0.10% | +0.0000075 | 0.0075570 | 0.0075570 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076120 | +0.10% | +0.0000075 | 0.0076120 | 0.0076120 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076675 | +0.10% | +0.0000075 | 0.0076675 | 0.0076675 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077220 | +0.10% | +0.0000075 | 0.0077220 | 0.0077220 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077775 | +0.10% | +0.0000080 | 0.0077775 | 0.0077775 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078315 | +0.10% | +0.0000080 | 0.0078315 | 0.0078315 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078905 | +0.11% | +0.0000085 | 0.0078905 | 0.0078905 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079480 | +0.11% | +0.0000085 | 0.0079480 | 0.0079480 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080065 | +0.11% | +0.0000085 | 0.0080065 | 0.0080065 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080660 | +0.11% | +0.0000085 | 0.0080660 | 0.0080660 | Strong buy |