Japanese Yen Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0066030 | −0.16% | −0.0000105 | 0.0066030 | 0.0066030 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066210 | −0.25% | −0.0000165 | 0.0066305 | 0.0066200 | Sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066640 | +0.46% | 0.0000305 | 0.0066640 | 0.0066265 | Neutral |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066885 | +0.47% | 0.0000310 | 0.0066885 | 0.0066885 | Strong buy |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067135 | +0.46% | 0.0000305 | 0.0067160 | 0.0066655 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067805 | +0.47% | 0.0000315 | 0.0067805 | 0.0067725 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068450 | +0.48% | 0.0000325 | 0.0068450 | 0.0068450 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069080 | +0.50% | 0.0000345 | 0.0069080 | 0.0069080 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069705 | +0.53% | 0.0000365 | 0.0069705 | 0.0069705 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070340 | +0.54% | 0.0000380 | 0.0070340 | 0.0070340 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070985 | +0.56% | 0.0000395 | 0.0070985 | 0.0070985 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071620 | +0.58% | 0.0000410 | 0.0071620 | 0.0071620 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072225 | +0.58% | 0.0000420 | 0.0072225 | 0.0072225 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072840 | +0.59% | 0.0000425 | 0.0072840 | 0.0072840 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073465 | +0.60% | 0.0000435 | 0.0073465 | 0.0073465 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074105 | +0.60% | 0.0000445 | 0.0074105 | 0.0074105 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074750 | +0.61% | 0.0000450 | 0.0074750 | 0.0074750 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075440 | +0.61% | 0.0000460 | 0.0075440 | 0.0075440 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076135 | +0.63% | 0.0000475 | 0.0076135 | 0.0076135 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076820 | +0.64% | 0.0000485 | 0.0076820 | 0.0076820 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077515 | +0.64% | 0.0000490 | 0.0077515 | 0.0077515 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078200 | +0.64% | 0.0000500 | 0.0078200 | 0.0078200 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078950 | +0.66% | 0.0000515 | 0.0078950 | 0.0078950 | Buy |