Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

No trades
See on Supercharts

Brazilian Real Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17215−0.03%−0.000050.172400.17200
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17140−0.12%−0.000200.171500.17140
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17170+0.06%0.000100.171700.17170
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17090+0.03%0.000050.170900.17090
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17005+0.06%0.000100.170050.17005
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16920+0.06%0.000100.169200.16920
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16835+0.09%0.000150.168350.16835
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16725+0.06%0.000100.167250.16725
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16620+0.06%0.000100.166200.16620
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16525+0.09%0.000150.165250.16525
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16415+0.09%0.000150.164150.16415
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16310+0.09%0.000150.163100.16310
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16220+0.09%0.000150.162200.16220
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16110+0.09%0.000150.161100.16110
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16010+0.09%0.000150.160100.16010
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15920+0.09%0.000150.159200.15920
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15820+0.09%0.000150.158200.15820
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15725+0.10%0.000150.157250.15725
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15635+0.10%0.000150.156350.15635
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15535+0.10%0.000150.155350.15535
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15445+0.13%0.000200.154450.15445
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15350+0.10%0.000150.153500.15350
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15260+0.10%0.000150.152600.15260
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15175+0.10%0.000150.151750.15175
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15085+0.10%0.000150.150850.15085
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14995+0.10%0.000150.149950.14995
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14915+0.13%0.000200.149150.14915
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14835+0.10%0.000150.148350.14835
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14745+0.10%0.000150.147450.14745
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14660+0.10%0.000150.146600.14660
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14585+0.10%0.000150.145850.14585
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14500+0.14%0.000200.145000.14500
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14420+0.14%0.000200.144200.14420
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14335+0.10%0.000150.143350.14335
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14260+0.14%0.000200.142600.14260
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14185+0.14%0.000200.141850.14185
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14105+0.14%0.000200.141050.14105
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14025+0.11%0.000150.140250.14025
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13950+0.14%0.000200.139500.13950
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13885+0.11%0.000150.138850.13885
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.11%0.000150.138000.13800
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.11%0.000150.137350.13735
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13655+0.11%0.000150.136550.13655
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13585+0.11%0.000150.135850.13585
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13515+0.11%0.000150.135150.13515
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13445+0.15%0.000200.134450.13445
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13380+0.15%0.000200.133800.13380
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13305+0.11%0.000150.133050.13305
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13240+0.15%0.000200.132400.13240
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13175+0.11%0.000150.131750.13175
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13105+0.15%0.000200.131050.13105
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13040+0.12%0.000150.130400.13040
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12980+0.12%0.000150.129800.12980
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12915+0.16%0.000200.129150.12915
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12850+0.12%0.000150.128500.12850
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12785+0.12%0.000150.127850.12785
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12720+0.12%0.000150.127200.12720
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12660+0.16%0.000200.126600.12660
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12600+0.12%0.000150.126000.12600
Sell
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12535+0.12%0.000150.125350.12535
Sell