Brazilian Real Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17670 | +0.60% | +0.00105 | 0.17710 | 0.17530 | Strong buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17515 | −0.26% | −0.00045 | 0.17530 | 0.17510 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17440 | +0.61% | +0.00105 | 0.17440 | 0.17235 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17315 | +0.61% | +0.00105 | 0.17315 | 0.17315 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17180 | +0.61% | +0.00105 | 0.17180 | 0.17180 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17050 | +0.59% | +0.00100 | 0.17050 | 0.17050 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16935 | +0.59% | +0.00100 | 0.16935 | 0.16935 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16810 | +0.57% | +0.00095 | 0.16810 | 0.16810 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16695 | +0.57% | +0.00095 | 0.16695 | 0.16695 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16595 | +0.58% | +0.00095 | 0.16595 | 0.16595 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16470 | +0.52% | +0.00085 | 0.16470 | 0.16470 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16360 | +0.52% | +0.00085 | 0.16360 | 0.16360 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16255 | +0.53% | +0.00085 | 0.16255 | 0.16255 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16140 | +0.50% | +0.00080 | 0.16140 | 0.16140 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16035 | +0.50% | +0.00080 | 0.16035 | 0.16035 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15935 | +0.54% | +0.00085 | 0.15935 | 0.15935 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15835 | +0.54% | +0.00085 | 0.15835 | 0.15835 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15735 | +0.54% | +0.00085 | 0.15735 | 0.15735 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15635 | +0.55% | +0.00085 | 0.15635 | 0.15635 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15535 | +0.55% | +0.00085 | 0.15535 | 0.15535 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15445 | +0.55% | +0.00085 | 0.15445 | 0.15445 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15360 | +0.56% | +0.00085 | 0.15360 | 0.15360 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15255 | +0.56% | +0.00085 | 0.15255 | 0.15255 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15165 | +0.56% | +0.00085 | 0.15165 | 0.15165 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15080 | +0.57% | +0.00085 | 0.15080 | 0.15080 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14985 | +0.57% | +0.00085 | 0.14985 | 0.14985 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14895 | +0.57% | +0.00085 | 0.14895 | 0.14895 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14805 | +0.61% | +0.00090 | 0.14805 | 0.14805 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14720 | +0.62% | +0.00090 | 0.14720 | 0.14720 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14635 | +0.58% | +0.00085 | 0.14635 | 0.14635 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14545 | +0.59% | +0.00085 | 0.14545 | 0.14545 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14460 | +0.59% | +0.00085 | 0.14460 | 0.14460 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14375 | +0.59% | +0.00085 | 0.14375 | 0.14375 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14310 | +0.63% | +0.00090 | 0.14310 | 0.14310 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14215 | +0.60% | +0.00085 | 0.14215 | 0.14215 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14140 | +0.60% | +0.00085 | 0.14140 | 0.14140 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14055 | +0.61% | +0.00085 | 0.14055 | 0.14055 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13980 | +0.65% | +0.00090 | 0.13980 | 0.13980 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13900 | +0.65% | +0.00090 | 0.13900 | 0.13900 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13820 | +0.62% | +0.00085 | 0.13820 | 0.13820 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13750 | +0.66% | +0.00090 | 0.13750 | 0.13750 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13670 | +0.66% | +0.00090 | 0.13670 | 0.13670 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13595 | +0.63% | +0.00085 | 0.13595 | 0.13595 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13525 | +0.63% | +0.00085 | 0.13525 | 0.13525 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13450 | +0.67% | +0.00090 | 0.13450 | 0.13450 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13380 | +0.64% | +0.00085 | 0.13380 | 0.13380 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13315 | +0.68% | +0.00090 | 0.13315 | 0.13315 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13240 | +0.68% | +0.00090 | 0.13240 | 0.13240 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13170 | +0.65% | +0.00085 | 0.13170 | 0.13170 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13105 | +0.69% | +0.00090 | 0.13105 | 0.13105 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13030 | +0.66% | +0.00085 | 0.13030 | 0.13030 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12965 | +0.70% | +0.00090 | 0.12965 | 0.12965 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12900 | +0.66% | +0.00085 | 0.12900 | 0.12900 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12830 | +0.71% | +0.00090 | 0.12830 | 0.12830 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12765 | +0.71% | +0.00090 | 0.12765 | 0.12765 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12700 | +0.71% | +0.00090 | 0.12700 | 0.12700 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12635 | +0.72% | +0.00090 | 0.12635 | 0.12635 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12575 | +0.72% | +0.00090 | 0.12575 | 0.12575 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12515 | +0.68% | +0.00085 | 0.12515 | 0.12515 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12450 | +0.73% | +0.00090 | 0.12450 | 0.12450 | Buy |