Brazilian Real Futures (Jan 2025)Brazilian Real Futures (Jan 2025)Brazilian Real Futures (Jan 2025)

Brazilian Real Futures (Jan 2025)

No trades
See on Supercharts

Brazilian Real Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17185−0.20%−0.000350.172700.17125
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17120−0.23%−0.000400.172000.17060
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17170+0.06%0.000100.171700.17170
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17090+0.03%0.000050.170900.17090
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17005+0.06%0.000100.170050.17005
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16920+0.06%0.000100.169200.16920
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16835+0.09%0.000150.168350.16835
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16725+0.06%0.000100.167250.16725
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16620+0.06%0.000100.166200.16620
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16525+0.09%0.000150.165250.16525
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16415+0.09%0.000150.164150.16415
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16310+0.09%0.000150.163100.16310
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16220+0.09%0.000150.162200.16220
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16110+0.09%0.000150.161100.16110
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16010+0.09%0.000150.160100.16010
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15920+0.09%0.000150.159200.15920
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15820+0.09%0.000150.158200.15820
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15725+0.10%0.000150.157250.15725
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15635+0.10%0.000150.156350.15635
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15535+0.10%0.000150.155350.15535
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15445+0.13%0.000200.154450.15445
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15350+0.10%0.000150.153500.15350
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15260+0.10%0.000150.152600.15260
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15175+0.10%0.000150.151750.15175
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15085+0.10%0.000150.150850.15085
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14995+0.10%0.000150.149950.14995
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14915+0.13%0.000200.149150.14915
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14835+0.10%0.000150.148350.14835
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14745+0.10%0.000150.147450.14745
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14660+0.10%0.000150.146600.14660
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14585+0.10%0.000150.145850.14585
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14500+0.14%0.000200.145000.14500
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14420+0.14%0.000200.144200.14420
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14335+0.10%0.000150.143350.14335
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14260+0.14%0.000200.142600.14260
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14185+0.14%0.000200.141850.14185
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14105+0.14%0.000200.141050.14105
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14025+0.11%0.000150.140250.14025
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13950+0.14%0.000200.139500.13950
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13885+0.11%0.000150.138850.13885
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.11%0.000150.138000.13800
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.11%0.000150.137350.13735
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13655+0.11%0.000150.136550.13655
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13585+0.11%0.000150.135850.13585
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13515+0.11%0.000150.135150.13515
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13445+0.15%0.000200.134450.13445
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13380+0.15%0.000200.133800.13380
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13305+0.11%0.000150.133050.13305
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13240+0.15%0.000200.132400.13240
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13175+0.11%0.000150.131750.13175
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13105+0.15%0.000200.131050.13105
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13040+0.12%0.000150.130400.13040
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12980+0.12%0.000150.129800.12980
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12915+0.16%0.000200.129150.12915
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12850+0.12%0.000150.128500.12850
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12785+0.12%0.000150.127850.12785
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12720+0.12%0.000150.127200.12720
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12660+0.16%0.000200.126600.12660
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12600+0.12%0.000150.126000.12600
Sell
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12535+0.12%0.000150.125350.12535
Sell