Brazilian Real Futures (May 2022)Brazilian Real Futures (May 2022)Brazilian Real Futures (May 2022)

Brazilian Real Futures (May 2022)

No trades
See on Supercharts

Brazilian Real Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18435−0.11%−0.000200.185000.18360
Buy
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18295−0.19%−0.000350.183600.18295
Buy
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18195+1.00%+0.001800.181950.18195
Strong buy
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18070+1.01%+0.001800.180700.18070
Strong buy
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17945+1.07%+0.001900.179450.17945
Strong buy
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17820+1.08%+0.001900.178200.17820
Strong buy
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17710+1.11%+0.001950.177100.17710
Strong buy
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17580+1.09%+0.001900.175800.17580
Strong buy
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17455+1.04%+0.001800.174550.17455
Strong buy
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17340+1.02%+0.001750.173400.17340
Strong buy
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17215+1.03%+0.001750.172150.17215
Strong buy
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17100+1.03%+0.001750.171000.17100
Strong buy
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16985+1.04%+0.001750.169850.16985
Strong buy
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16885+1.08%+0.001800.168850.16885
Strong buy
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16780+1.08%+0.001800.167800.16780
Strong buy
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16675+1.09%+0.001800.166750.16675
Strong buy
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16570+1.10%+0.001800.165700.16570
Strong buy
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16475+1.14%+0.001850.164750.16475
Strong buy
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16385+1.14%+0.001850.163850.16385
Strong buy
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16275+1.15%+0.001850.162750.16275
Strong buy
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16180+1.16%+0.001850.161800.16180
Strong buy
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16095+1.19%+0.001900.160950.16095
Strong buy
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15990+1.20%+0.001900.159900.15990
Strong buy
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15895+1.21%+0.001900.158950.15895
Strong buy
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15800+1.22%+0.001900.158000.15800
Strong buy
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15710+1.26%+0.001950.157100.15710
Strong buy
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15625+1.26%+0.001950.156250.15625
Strong buy
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15530+1.27%+0.001950.155300.15530
Strong buy
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15440+1.28%+0.001950.154400.15440
Strong buy
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15350+1.29%+0.001950.153500.15350
Strong buy
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15280+1.33%+0.002000.152800.15280
Strong buy
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15180+1.34%+0.002000.151800.15180
Strong buy
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15105+1.34%+0.002000.151050.15105
Strong buy
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15010+1.35%+0.002000.150100.15010
Strong buy
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14930+1.36%+0.002000.149300.14930
Strong buy
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14845+1.37%+0.002000.148450.14845
Strong buy
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14765+1.37%+0.002000.147650.14765
Strong buy
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14690+1.42%+0.002050.146900.14690
Strong buy
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14605+1.42%+0.002050.146050.14605
Strong buy
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14530+1.43%+0.002050.145300.14530
Strong buy
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14455+1.44%+0.002050.144550.14455
Strong buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14370+1.45%+0.002050.143700.14370
Strong buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14300+1.45%+0.002050.143000.14300
Strong buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14230+1.46%+0.002050.142300.14230
Strong buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14150+1.47%+0.002050.141500.14150
Strong buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14080+1.51%+0.002100.140800.14080
Strong buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14010+1.52%+0.002100.140100.14010
Strong buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13930+1.49%+0.002050.139300.13930
Strong buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13860+1.54%+0.002100.138600.13860
Strong buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13795+1.55%+0.002100.137950.13795
Strong buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13720+1.55%+0.002100.137200.13720
Strong buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13650+1.56%+0.002100.136500.13650
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13580+1.57%+0.002100.135800.13580
Strong buy
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13510+1.58%+0.002100.135100.13510
Strong buy
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13450+1.59%+0.002100.134500.13450
Strong buy
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13385+1.59%+0.002100.133850.13385
Strong buy
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13320+1.64%+0.002150.133200.13320
Strong buy
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13250+1.61%+0.002100.132500.13250
Strong buy
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13195+1.66%+0.002150.131950.13195
Strong buy
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13125+1.67%+0.002150.131250.13125
Neutral