Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)

Brazilian Real Futures (May 2029)

No trades
See on Supercharts

Brazilian Real Futures (May 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.171800.00%0.000000.171800.17170
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.171200.00%0.000000.171200.17120
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17060−0.64%−0.001100.170600.17060
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16970−0.70%−0.001200.169700.16970
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16890−0.68%−0.001150.168900.16890
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16815−0.62%−0.001050.168150.16815
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16735−0.59%−0.001000.167350.16735
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16620−0.63%−0.001050.166200.16620
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16510−0.66%−0.001100.165100.16510
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16410−0.70%−0.001150.164100.16410
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16300−0.70%−0.001150.163000.16300
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16200−0.67%−0.001100.162000.16200
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16105−0.71%−0.001150.161050.16105
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16000−0.68%−0.001100.160000.16000
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15905−0.66%−0.001050.159050.15905
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15820−0.63%−0.001000.158200.15820
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15720−0.63%−0.001000.157200.15720
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15625−0.64%−0.001000.156250.15625
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15540−0.61%−0.000950.155400.15540
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15445−0.58%−0.000900.154450.15445
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15350−0.62%−0.000950.153500.15350
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15260−0.59%−0.000900.152600.15260
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15175−0.56%−0.000850.151750.15175
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15090−0.56%−0.000850.150900.15090
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15000−0.56%−0.000850.150000.15000
Strong sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14915−0.53%−0.000800.149150.14915
Strong sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14835−0.54%−0.000800.148350.14835
Strong sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14760−0.51%−0.000750.147600.14760
Strong sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14670−0.51%−0.000750.146700.14670
Strong sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14590−0.48%−0.000700.145900.14590
Strong sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14515−0.48%−0.000700.145150.14515
Strong sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14430−0.48%−0.000700.144300.14430
Strong sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14350−0.49%−0.000700.143500.14350
Strong sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14270−0.45%−0.000650.142700.14270
Strong sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14195−0.46%−0.000650.141950.14195
Strong sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14120−0.46%−0.000650.141200.14120
Strong sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14045−0.43%−0.000600.140450.14045
Strong sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13965−0.43%−0.000600.139650.13965
Strong sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13890−0.43%−0.000600.138900.13890
Strong sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13830−0.40%−0.000550.138300.13830
Strong sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13750−0.36%−0.000500.137500.13750
Strong sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13685−0.36%−0.000500.136850.13685
Strong sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13605−0.37%−0.000500.136050.13605
Strong sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13540−0.33%−0.000450.135400.13540
Strong sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13470−0.33%−0.000450.134700.13470
Strong sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13400−0.33%−0.000450.134000.13400
Strong sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13335−0.34%−0.000450.133350.13335
Strong sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13265−0.30%−0.000400.132650.13265
Strong sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13200−0.30%−0.000400.132000.13200
Strong sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13135−0.30%−0.000400.131350.13135
Strong sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13065−0.31%−0.000400.130650.13065
Strong sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13005−0.27%−0.000350.130050.13005
Strong sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12945−0.27%−0.000350.129450.12945
Strong sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12880−0.27%−0.000350.128800.12880
Strong sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12815−0.27%−0.000350.128150.12815
Strong sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12755−0.23%−0.000300.127550.12755
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12690−0.24%−0.000300.126900.12690
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12630−0.24%−0.000300.126300.12630
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12575−0.20%−0.000250.125750.12575
Sell
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12510−0.20%−0.000250.125100.12510
Neutral