Get started
Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)Brazilian Real Futures (May 2029)

Brazilian Real Futures (May 2029)

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

Brazilian Real Futures (May 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17350+0.41%0.000700.173750.17185
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17220−0.03%−0.000050.172200.17135
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17150+1.75%0.002950.171500.17150
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17075+1.76%0.002950.170750.17075
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16995+1.77%0.002950.169950.16995
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16920+1.77%0.002950.169200.16920
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16825+1.78%0.002950.168250.16825
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16725+1.83%0.003000.167250.16725
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16625+1.87%0.003050.166250.16625
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16525+1.88%0.003050.165250.16525
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16415+1.89%0.003050.164150.16415
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16310+1.94%0.003100.163100.16310
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16220+1.95%0.003100.162200.16220
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16110+1.93%0.003050.161100.16110
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16015+1.97%0.003100.160150.16015
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15930+1.98%0.003100.159300.15930
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15830+2.00%0.003100.158300.15830
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15735+2.01%0.003100.157350.15735
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15645+1.99%0.003050.156450.15645
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15550+2.03%0.003100.155500.15550
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15460+2.05%0.003100.154600.15460
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15365+2.03%0.003050.153650.15365
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15280+2.07%0.003100.152800.15280
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15195+2.08%0.003100.151950.15195
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15105+2.10%0.003100.151050.15105
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15020+2.11%0.003100.150200.15020
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14940+2.12%0.003100.149400.14940
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14860+2.10%0.003050.148600.14860
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14770+2.11%0.003050.147700.14770
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14690+2.12%0.003050.146900.14690
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14615+2.13%0.003050.146150.14615
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14530+2.18%0.003100.145300.14530
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14450+2.16%0.003050.144500.14450
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14370+2.20%0.003100.143700.14370
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14295+2.22%0.003100.142950.14295
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14220+2.19%0.003050.142200.14220
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14140+2.20%0.003050.141400.14140
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14065+2.22%0.003050.140650.14065
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13990+2.23%0.003050.139900.13990
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13930+2.24%0.003050.139300.13930
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13845+2.25%0.003050.138450.13845
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13780+2.26%0.003050.137800.13780
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13700+2.24%0.003000.137000.13700
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13630+2.25%0.003000.136300.13630
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13560+2.26%0.003000.135600.13560
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13490+2.27%0.003000.134900.13490
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13425+2.29%0.003000.134250.13425
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13355+2.30%0.003000.133550.13355
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13290+2.35%0.003050.132900.13290
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13225+2.32%0.003000.132250.13225
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13155+2.33%0.003000.131550.13155
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13095+2.34%0.003000.130950.13095
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13035+2.36%0.003000.130350.13035
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12965+2.37%0.003000.129650.12965
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12905+2.38%0.003000.129050.12905
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12840+2.35%0.002950.128400.12840
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12775+2.36%0.002950.127750.12775
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12715+2.38%0.002950.127150.12715
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12660+2.39%0.002950.126600.12660
Neutral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12595+2.40%0.002950.125950.12595—