Get started
Brazilian Real Futures (Jun 2027)Brazilian Real Futures (Jun 2027)Brazilian Real Futures (Jun 2027)

Brazilian Real Futures (Jun 2027)

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

Brazilian Real Futures (Jun 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17335+0.32%0.000550.173750.17185
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17280+0.32%0.000550.172800.17135
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17210+0.35%0.000600.172100.17210
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17135+0.35%0.000600.171350.17135
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17055+0.35%0.000600.170550.17055
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16975+0.33%0.000550.169750.16975
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16885+0.36%0.000600.168850.16885
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16785+0.36%0.000600.167850.16785
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16690+0.39%0.000650.166900.16690
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16595+0.42%0.000700.165950.16595
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16490+0.46%0.000750.164900.16490
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16390+0.49%0.000800.163900.16390
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16300+0.49%0.000800.163000.16300
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16200+0.56%0.000900.162000.16200
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16105+0.56%0.000900.161050.16105
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16020+0.56%0.000900.160200.16020
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15925+0.60%0.000950.159250.15925
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15835+0.64%0.001000.158350.15835
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15750+0.67%0.001050.157500.15750
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15655+0.68%0.001050.156550.15655
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15565+0.68%0.001050.155650.15565
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15475+0.72%0.001100.154750.15475
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15395+0.75%0.001150.153950.15395
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15310+0.76%0.001150.153100.15310
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15225+0.79%0.001200.152250.15225
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15140+0.80%0.001200.151400.15140
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15060+0.80%0.001200.150600.15060
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14985+0.84%0.001250.149850.14985
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14900+0.88%0.001300.149000.14900
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14820+0.88%0.001300.148200.14820
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14750+0.92%0.001350.147500.14750
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14665+0.93%0.001350.146650.14665
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14590+0.97%0.001400.145900.14590
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14510+0.97%0.001400.145100.14510
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14435+0.98%0.001400.144350.14435
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14365+1.02%0.001450.143650.14365
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14285+1.03%0.001450.142850.14285
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14210+1.03%0.001450.142100.14210
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14135+1.04%0.001450.141350.14135
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14080+1.08%0.001500.140800.14080
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13995+1.08%0.001500.139950.13995
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13930+1.09%0.001500.139300.13930
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13855+1.13%0.001550.138550.13855
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13790+1.17%0.001600.137900.13790
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13720+1.18%0.001600.137200.13720
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13650+1.19%0.001600.136500.13650
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13590+1.23%0.001650.135900.13590
Neutral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13520+1.24%0.001650.135200.13520
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13455+1.24%0.001650.134550.13455
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13390+1.25%0.001650.133900.13390
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13320+1.25%0.001650.133200.13320
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13265+1.30%0.001700.132650.13265
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13205+1.30%0.001700.132050.13205
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13140+1.35%0.001750.131400.13140
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13075+1.32%0.001700.130750.13075
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13015+1.36%0.001750.130150.13015
Buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12955+1.41%0.001800.129550.12955
Buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12890+1.38%0.001750.128900.12890
Buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12835+1.38%0.001750.128350.12835
Strong buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12775+1.43%0.001800.127750.12775—