Brazilian Real Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17415 | 0.00% | 0.00000 | 0.17415 | 0.17415 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17505 | −0.06% | −0.00010 | 0.17515 | 0.17495 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17410 | +0.06% | 0.00010 | 0.17410 | 0.17410 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17270 | +0.55% | 0.00095 | 0.17270 | 0.17270 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17130 | +0.56% | 0.00095 | 0.17130 | 0.17130 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17000 | +0.53% | 0.00090 | 0.17000 | 0.17000 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16860 | +0.57% | 0.00095 | 0.16860 | 0.16860 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16735 | +0.60% | 0.00100 | 0.16735 | 0.16735 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16620 | +0.61% | 0.00100 | 0.16620 | 0.16620 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16490 | +0.61% | 0.00100 | 0.16490 | 0.16490 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16330 | +0.46% | 0.00075 | 0.16330 | 0.16330 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16185 | +0.28% | 0.00045 | 0.16185 | 0.16185 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16015 | +0.06% | 0.00010 | 0.16015 | 0.16015 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15895 | +0.09% | 0.00015 | 0.15895 | 0.15895 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15790 | +0.19% | 0.00030 | 0.15790 | 0.15790 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15670 | +0.26% | 0.00040 | 0.15670 | 0.15670 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15560 | +0.35% | 0.00055 | 0.15560 | 0.15560 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15450 | +0.46% | 0.00070 | 0.15450 | 0.15450 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15345 | +0.52% | 0.00080 | 0.15345 | 0.15345 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15245 | +0.63% | 0.00095 | 0.15245 | 0.15245 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15140 | +0.70% | 0.00105 | 0.15140 | 0.15140 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15035 | +0.77% | 0.00115 | 0.15035 | 0.15035 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14940 | +0.88% | 0.00130 | 0.14940 | 0.14940 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14850 | +0.95% | 0.00140 | 0.14850 | 0.14850 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14740 | +0.99% | 0.00145 | 0.14740 | 0.14740 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14645 | +1.07% | 0.00155 | 0.14645 | 0.14645 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14560 | +1.18% | 0.00170 | 0.14560 | 0.14560 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14455 | +1.23% | 0.00175 | 0.14455 | 0.14455 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14365 | +1.30% | 0.00185 | 0.14365 | 0.14365 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14270 | +1.39% | 0.00195 | 0.14270 | 0.14270 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14180 | +1.47% | 0.00205 | 0.14180 | 0.14180 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14095 | +1.51% | 0.00210 | 0.14095 | 0.14095 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14000 | +1.60% | 0.00220 | 0.14000 | 0.14000 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13915 | +1.68% | 0.00230 | 0.13915 | 0.13915 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13825 | +1.73% | 0.00235 | 0.13825 | 0.13825 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13755 | +1.78% | 0.00240 | 0.13755 | 0.13755 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13660 | +1.86% | 0.00250 | 0.13660 | 0.13660 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13580 | +1.91% | 0.00255 | 0.13580 | 0.13580 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13495 | +2.00% | 0.00265 | 0.13495 | 0.13495 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13415 | +2.05% | 0.00270 | 0.13415 | 0.13415 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13330 | +2.11% | 0.00275 | 0.13330 | 0.13330 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13250 | +2.16% | 0.00280 | 0.13250 | 0.13250 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13175 | +2.21% | 0.00285 | 0.13175 | 0.13175 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13095 | +2.30% | 0.00295 | 0.13095 | 0.13095 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13020 | +2.36% | 0.00300 | 0.13020 | 0.13020 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12950 | +2.45% | 0.00310 | 0.12950 | 0.12950 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12870 | +2.51% | 0.00315 | 0.12870 | 0.12870 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12800 | +2.52% | 0.00315 | 0.12800 | 0.12800 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12730 | +2.58% | 0.00320 | 0.12730 | 0.12730 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12655 | +2.68% | 0.00330 | 0.12655 | 0.12655 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12585 | +2.73% | 0.00335 | 0.12585 | 0.12585 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12515 | +2.75% | 0.00335 | 0.12515 | 0.12515 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12440 | +2.81% | 0.00340 | 0.12440 | 0.12440 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12370 | +2.87% | 0.00345 | 0.12370 | 0.12370 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12310 | +2.93% | 0.00350 | 0.12310 | 0.12310 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12235 | +2.99% | 0.00355 | 0.12235 | 0.12235 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12170 | +3.05% | 0.00360 | 0.12170 | 0.12170 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12105 | +3.11% | 0.00365 | 0.12105 | 0.12105 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12035 | +3.13% | 0.00365 | 0.12035 | 0.12035 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11980 | +3.23% | 0.00375 | 0.11980 | 0.11980 | Strong buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.11915 | +3.20% | 0.00370 | 0.11915 | 0.11915 | — |