Brazilian Real Futures (Oct 2025)Brazilian Real Futures (Oct 2025)Brazilian Real Futures (Oct 2025)

Brazilian Real Futures (Oct 2025)

No trades
See on Supercharts

Brazilian Real Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17425+0.64%0.001100.174250.17400
Neutral
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17255+0.06%0.000100.173050.17170
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17180+0.06%0.000100.171800.17180
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17110+0.09%0.000150.171100.17110
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17030+0.09%0.000150.170300.17030
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16960+0.09%0.000150.169600.16960
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16870+0.09%0.000150.168700.16870
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16770+0.09%0.000150.167700.16770
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16670+0.09%0.000150.166700.16670
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16575+0.12%0.000200.165750.16575
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16465+0.09%0.000150.164650.16465
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16360+0.09%0.000150.163600.16360
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16275+0.09%0.000150.162750.16275
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16170+0.09%0.000150.161700.16170
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16080+0.09%0.000150.160800.16080
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15995+0.09%0.000150.159950.15995
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15900+0.09%0.000150.159000.15900
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15810+0.06%0.000100.158100.15810
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15725+0.06%0.000100.157250.15725
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15635+0.06%0.000100.156350.15635
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15545+0.06%0.000100.155450.15545
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15460+0.06%0.000100.154600.15460
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15375+0.07%0.000100.153750.15375
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15290+0.03%0.000050.152900.15290
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15205+0.03%0.000050.152050.15205
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15125+0.07%0.000100.151250.15125
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15045+0.03%0.000050.150450.15045
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14970+0.03%0.000050.149700.14970
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14885+0.03%0.000050.148850.14885
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14810+0.03%0.000050.148100.14810
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14735+0.03%0.000050.147350.14735
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14655+0.03%0.000050.146550.14655
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14580+0.03%0.000050.145800.14580
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14500+0.03%0.000050.145000.14500
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14425+0.03%0.000050.144250.14425
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14355+0.03%0.000050.143550.14355
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14280+0.04%0.000050.142800.14280
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.142050.00%0.000000.142050.14205
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.141300.00%0.000000.141300.14130
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14075+0.04%0.000050.140750.14075
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.139900.00%0.000000.139900.13990
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.139300.00%0.000000.139300.13930
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.138550.00%0.000000.138550.13855
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.137850.00%0.000000.137850.13785
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13715−0.04%−0.000050.137150.13715
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.136500.00%0.000000.136500.13650
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13585−0.04%−0.000050.135850.13585
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13515−0.04%−0.000050.135150.13515
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.134550.00%0.000000.134550.13455
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13390−0.04%−0.000050.133900.13390
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13320−0.04%−0.000050.133200.13320
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13265−0.04%−0.000050.132650.13265
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13205−0.04%−0.000050.132050.13205
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13140−0.04%−0.000050.131400.13140
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13080−0.04%−0.000050.130800.13080
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13020−0.04%−0.000050.130200.13020
Neutral
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12955−0.04%−0.000050.129550.12955
Neutral
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12895−0.04%−0.000050.128950.12895
Buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12840−0.04%−0.000050.128400.12840
Buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12775−0.08%−0.000100.127750.12775