Brazilian Real Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 0.17935 | −0.80% | −0.00145 | 0.18080 | 0.17920 | Neutral | |
2025-09-02 | 0.17805 | −0.81% | −0.00145 | 0.17955 | 0.17800 | Neutral | |
2025-10-01 | 0.17690 | −0.76% | −0.00135 | 0.17690 | 0.17690 | Neutral | |
2025-11-03 | 0.17550 | −0.79% | −0.00140 | 0.17550 | 0.17550 | Neutral | |
2025-12-01 | 0.17435 | −0.80% | −0.00140 | 0.17435 | 0.17435 | Neutral | |
2025-12-31 | 0.17305 | −0.80% | −0.00140 | 0.17305 | 0.17305 | Neutral | |
2026-02-02 | 0.17185 | −0.78% | −0.00135 | 0.17185 | 0.17185 | Neutral | |
2026-03-02 | 0.17070 | −0.81% | −0.00140 | 0.17070 | 0.17070 | Neutral | |
2026-04-01 | 0.16945 | −0.85% | −0.00145 | 0.16945 | 0.16945 | Sell | |
2026-05-04 | 0.16830 | −0.85% | −0.00145 | 0.16830 | 0.16830 | Sell | |
2026-06-01 | 0.16720 | −0.83% | −0.00140 | 0.16720 | 0.16720 | Neutral | |
2026-07-01 | 0.16605 | −0.78% | −0.00130 | 0.16605 | 0.16605 | Neutral | |
2026-08-03 | 0.16495 | −0.72% | −0.00120 | 0.16495 | 0.16495 | Neutral | |
2026-09-01 | 0.16385 | −0.73% | −0.00120 | 0.16385 | 0.16385 | Neutral | |
2026-10-01 | 0.16280 | −0.70% | −0.00115 | 0.16280 | 0.16280 | Neutral | |
2026-11-03 | 0.16175 | −0.74% | −0.00120 | 0.16175 | 0.16175 | Neutral | |
2026-12-01 | 0.16070 | −0.71% | −0.00115 | 0.16070 | 0.16070 | Neutral | |
2027-01-04 | 0.15965 | −0.72% | −0.00115 | 0.15965 | 0.15965 | Neutral | |
2027-02-01 | 0.15870 | −0.72% | −0.00115 | 0.15870 | 0.15870 | Neutral | |
2027-03-01 | 0.15775 | −0.72% | −0.00115 | 0.15775 | 0.15775 | Neutral | |
2027-04-01 | 0.15670 | −0.73% | −0.00115 | 0.15670 | 0.15670 | Neutral | |
2027-05-03 | 0.15570 | −0.76% | −0.00120 | 0.15570 | 0.15570 | Neutral | |
2027-06-01 | 0.15485 | −0.74% | −0.00115 | 0.15485 | 0.15485 | Neutral | |
2027-07-01 | 0.15380 | −0.74% | −0.00115 | 0.15380 | 0.15380 | Neutral | |
2027-08-02 | 0.15290 | −0.71% | −0.00110 | 0.15290 | 0.15290 | Neutral | |
2027-09-01 | 0.15190 | −0.75% | −0.00115 | 0.15190 | 0.15190 | Neutral | |
2027-10-01 | 0.15100 | −0.76% | −0.00115 | 0.15100 | 0.15100 | Neutral | |
2027-11-01 | 0.15015 | −0.73% | −0.00110 | 0.15015 | 0.15015 | Neutral | |
2027-12-01 | 0.14920 | −0.73% | −0.00110 | 0.14920 | 0.14920 | Neutral | |
2028-01-03 | 0.14830 | −0.74% | −0.00110 | 0.14830 | 0.14830 | Neutral | |
2028-02-01 | 0.14740 | −0.74% | −0.00110 | 0.14740 | 0.14740 | Neutral | |
2028-03-01 | 0.14670 | −0.74% | −0.00110 | 0.14670 | 0.14670 | Neutral | |
2028-04-03 | 0.14570 | −0.75% | −0.00110 | 0.14570 | 0.14570 | Neutral | |
2028-05-02 | 0.14495 | −0.75% | −0.00110 | 0.14495 | 0.14495 | Neutral | |
2028-06-01 | 0.14405 | −0.76% | −0.00110 | 0.14405 | 0.14405 | Neutral | |
2028-07-03 | 0.14320 | −0.76% | −0.00110 | 0.14320 | 0.14320 | Neutral | |
2028-08-01 | 0.14240 | −0.77% | −0.00110 | 0.14240 | 0.14240 | Neutral | |
2028-09-01 | 0.14155 | −0.77% | −0.00110 | 0.14155 | 0.14155 | Neutral | |
2028-10-02 | 0.14080 | −0.78% | −0.00110 | 0.14080 | 0.14080 | Neutral | |
2028-11-01 | 0.14000 | −0.74% | −0.00105 | 0.14000 | 0.14000 | Neutral | |
2028-12-01 | 0.13920 | −0.78% | −0.00110 | 0.13920 | 0.13920 | Neutral | |
2029-01-02 | 0.13850 | −0.75% | −0.00105 | 0.13850 | 0.13850 | Neutral | |
2029-02-01 | 0.13765 | −0.76% | −0.00105 | 0.13765 | 0.13765 | Neutral | |
2029-03-01 | 0.13695 | −0.76% | −0.00105 | 0.13695 | 0.13695 | Neutral | |
2029-04-02 | 0.13625 | −0.76% | −0.00105 | 0.13625 | 0.13625 | Neutral | |
2029-05-02 | 0.13550 | −0.73% | −0.00100 | 0.13550 | 0.13550 | Neutral | |
2029-06-01 | 0.13475 | −0.77% | −0.00105 | 0.13475 | 0.13475 | Neutral | |
2029-07-02 | 0.13405 | −0.78% | −0.00105 | 0.13405 | 0.13405 | Neutral | |
2029-08-01 | 0.13330 | −0.78% | −0.00105 | 0.13330 | 0.13330 | Neutral | |
2029-09-04 | 0.13260 | −0.75% | −0.00100 | 0.13260 | 0.13260 | Neutral | |
2029-10-01 | 0.13195 | −0.75% | −0.00100 | 0.13195 | 0.13195 | Neutral | |
2029-11-01 | 0.13120 | −0.76% | −0.00100 | 0.13120 | 0.13120 | Neutral | |
2029-12-03 | 0.13050 | −0.80% | −0.00105 | 0.13050 | 0.13050 | Neutral | |
2030-01-02 | 0.12980 | −0.80% | −0.00105 | 0.12980 | 0.12980 | Neutral | |
2030-02-01 | 0.12915 | −0.77% | −0.00100 | 0.12915 | 0.12915 | Neutral | |
2030-03-01 | 0.12855 | −0.77% | −0.00100 | 0.12855 | 0.12855 | Neutral | |
2030-04-01 | 0.12790 | −0.78% | −0.00100 | 0.12790 | 0.12790 | Neutral | |
2030-05-02 | 0.12720 | −0.78% | −0.00100 | 0.12720 | 0.12720 | Neutral | |
2030-06-03 | 0.12655 | −0.78% | −0.00100 | 0.12655 | 0.12655 | Sell | |
2030-07-01 | 0.12600 | −0.75% | −0.00095 | 0.12600 | 0.12600 | Sell |