Brazilian Real Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18090 | +0.06% | +0.00010 | 0.18095 | 0.18025 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17940 | −0.06% | −0.00010 | 0.17955 | 0.17895 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17825 | +0.88% | +0.00155 | 0.17825 | 0.17825 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17700 | +0.97% | +0.00170 | 0.17700 | 0.17700 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17585 | +0.95% | +0.00165 | 0.17585 | 0.17585 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17455 | +0.90% | +0.00155 | 0.17455 | 0.17455 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17335 | +0.90% | +0.00155 | 0.17335 | 0.17335 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17220 | +0.94% | +0.00160 | 0.17220 | 0.17220 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17090 | +0.95% | +0.00160 | 0.17090 | 0.17090 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16970 | +0.98% | +0.00165 | 0.16970 | 0.16970 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16860 | +1.02% | +0.00170 | 0.16860 | 0.16860 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16740 | +1.09% | +0.00180 | 0.16740 | 0.16740 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16625 | +1.13% | +0.00185 | 0.16625 | 0.16625 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16510 | +1.07% | +0.00175 | 0.16510 | 0.16510 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16405 | +1.08% | +0.00175 | 0.16405 | 0.16405 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16295 | +1.02% | +0.00165 | 0.16295 | 0.16295 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16190 | +1.03% | +0.00165 | 0.16190 | 0.16190 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16080 | +0.97% | +0.00155 | 0.16080 | 0.16080 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15985 | +0.98% | +0.00155 | 0.15985 | 0.15985 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15890 | +0.95% | +0.00150 | 0.15890 | 0.15890 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15780 | +0.93% | +0.00145 | 0.15780 | 0.15780 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15680 | +0.90% | +0.00140 | 0.15680 | 0.15680 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15590 | +0.87% | +0.00135 | 0.15590 | 0.15590 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15485 | +0.85% | +0.00130 | 0.15485 | 0.15485 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15390 | +0.85% | +0.00130 | 0.15390 | 0.15390 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15290 | +0.82% | +0.00125 | 0.15290 | 0.15290 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15195 | +0.76% | +0.00115 | 0.15195 | 0.15195 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15110 | +0.77% | +0.00115 | 0.15110 | 0.15110 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15015 | +0.77% | +0.00115 | 0.15015 | 0.15015 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14920 | +0.71% | +0.00105 | 0.14920 | 0.14920 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14830 | +0.71% | +0.00105 | 0.14830 | 0.14830 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14760 | +0.72% | +0.00105 | 0.14760 | 0.14760 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14655 | +0.65% | +0.00095 | 0.14655 | 0.14655 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14580 | +0.66% | +0.00095 | 0.14580 | 0.14580 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14485 | +0.63% | +0.00090 | 0.14485 | 0.14485 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14405 | +0.63% | +0.00090 | 0.14405 | 0.14405 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14320 | +0.60% | +0.00085 | 0.14320 | 0.14320 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14235 | +0.57% | +0.00080 | 0.14235 | 0.14235 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14155 | +0.53% | +0.00075 | 0.14155 | 0.14155 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14070 | +0.54% | +0.00075 | 0.14070 | 0.14070 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13995 | +0.54% | +0.00075 | 0.13995 | 0.13995 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13920 | +0.51% | +0.00070 | 0.13920 | 0.13920 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13835 | +0.47% | +0.00065 | 0.13835 | 0.13835 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13765 | +0.47% | +0.00065 | 0.13765 | 0.13765 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13690 | +0.44% | +0.00060 | 0.13690 | 0.13690 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13615 | +0.44% | +0.00060 | 0.13615 | 0.13615 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13540 | +0.41% | +0.00055 | 0.13540 | 0.13540 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13465 | +0.37% | +0.00050 | 0.13465 | 0.13465 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13390 | +0.37% | +0.00050 | 0.13390 | 0.13390 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13320 | +0.38% | +0.00050 | 0.13320 | 0.13320 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13250 | +0.34% | +0.00045 | 0.13250 | 0.13250 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13175 | +0.34% | +0.00045 | 0.13175 | 0.13175 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13105 | +0.31% | +0.00040 | 0.13105 | 0.13105 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13035 | +0.31% | +0.00040 | 0.13035 | 0.13035 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12965 | +0.27% | +0.00035 | 0.12965 | 0.12965 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12905 | +0.27% | +0.00035 | 0.12905 | 0.12905 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12840 | +0.23% | +0.00030 | 0.12840 | 0.12840 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12770 | +0.24% | +0.00030 | 0.12770 | 0.12770 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12705 | +0.24% | +0.00030 | 0.12705 | 0.12705 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12645 | +0.20% | +0.00025 | 0.12645 | 0.12645 | Strong buy |