Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.05366 | 0.00% | 0.00000 | 0.05366 | 0.05366 | Buy | |
2025-08-18 | 0.05347 | +0.04% | +0.00002 | 0.05347 | 0.05347 | Buy | |
2025-09-15 | 0.05319 | −0.23% | −0.00012 | 0.05340 | 0.05310 | Buy | |
2025-10-10 | 0.05316 | +0.04% | +0.00002 | 0.05316 | 0.05316 | Buy | |
2025-11-17 | 0.05294 | +0.04% | +0.00002 | 0.05294 | 0.05294 | Buy | |
2025-12-15 | 0.05278 | +0.04% | +0.00002 | 0.05278 | 0.05278 | Buy | |
2026-01-16 | 0.05259 | +0.04% | +0.00002 | 0.05259 | 0.05259 | Buy | |
2026-02-13 | 0.05242 | +0.04% | +0.00002 | 0.05242 | 0.05242 | Buy | |
2026-03-16 | 0.05224 | +0.04% | +0.00002 | 0.05224 | 0.05224 | Buy | |
2026-04-13 | 0.05208 | +0.06% | +0.00003 | 0.05208 | 0.05208 | Buy | |
2026-05-18 | 0.05186 | +0.04% | +0.00002 | 0.05186 | 0.05186 | Buy | |
2026-06-15 | 0.05170 | +0.04% | +0.00002 | 0.05170 | 0.05170 | Buy | |
2026-07-13 | 0.05153 | +0.04% | +0.00002 | 0.05153 | 0.05153 | Neutral | |
2026-09-14 | 0.05114 | +0.06% | +0.00003 | 0.05114 | 0.05114 | Buy | |
2026-12-14 | 0.05059 | +0.08% | +0.00004 | 0.05059 | 0.05059 | Buy |