Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

No trades
See on Supercharts

Mexican Peso Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05114+0.29%+0.000150.051140.05114
Buy
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05117+0.41%+0.000210.051180.05091
Strong buy
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05078+0.32%+0.000160.050780.05078
Strong buy
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05057+0.32%+0.000160.050570.05057
Strong buy
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05041+0.32%+0.000160.050410.05031
Strong buy
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05026+0.32%+0.000160.050260.05026
Strong buy
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05004+0.30%+0.000150.050040.05004
Strong buy
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05000+0.24%+0.000120.050000.05000
Strong buy
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.04970+0.32%+0.000160.049700.04970
Strong buy
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.04955+0.32%+0.000160.049550.04955
Strong buy
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04938+0.33%+0.000160.049380.04938
Strong buy
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.04922+0.33%+0.000160.049220.04922
Strong buy
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.04904+0.35%+0.000170.049040.04904
Strong buy
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.04888+0.33%+0.000160.048880.04888
Strong buy
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.04838+0.31%+0.000150.048380.04838
Buy