Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-19 | 0.05114 | +0.29% | +0.00015 | 0.05114 | 0.05114 | Buy | |
2025-06-16 | 0.05117 | +0.41% | +0.00021 | 0.05118 | 0.05091 | Strong buy | |
2025-07-14 | 0.05078 | +0.32% | +0.00016 | 0.05078 | 0.05078 | Strong buy | |
2025-08-18 | 0.05057 | +0.32% | +0.00016 | 0.05057 | 0.05057 | Strong buy | |
2025-09-15 | 0.05041 | +0.32% | +0.00016 | 0.05041 | 0.05031 | Strong buy | |
2025-10-10 | 0.05026 | +0.32% | +0.00016 | 0.05026 | 0.05026 | Strong buy | |
2025-11-17 | 0.05004 | +0.30% | +0.00015 | 0.05004 | 0.05004 | Strong buy | |
2025-12-15 | 0.05000 | +0.24% | +0.00012 | 0.05000 | 0.05000 | Strong buy | |
2026-01-16 | 0.04970 | +0.32% | +0.00016 | 0.04970 | 0.04970 | Strong buy | |
2026-02-13 | 0.04955 | +0.32% | +0.00016 | 0.04955 | 0.04955 | Strong buy | |
2026-03-16 | 0.04938 | +0.33% | +0.00016 | 0.04938 | 0.04938 | Strong buy | |
2026-04-13 | 0.04922 | +0.33% | +0.00016 | 0.04922 | 0.04922 | Strong buy | |
2026-05-18 | 0.04904 | +0.35% | +0.00017 | 0.04904 | 0.04904 | Strong buy | |
2026-06-15 | 0.04888 | +0.33% | +0.00016 | 0.04888 | 0.04888 | Strong buy | |
2026-09-14 | 0.04838 | +0.31% | +0.00015 | 0.04838 | 0.04838 | Buy |