Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05366 | 0.00% | 0.00000 | 0.05366 | 0.05366 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05347 | +0.04% | +0.00002 | 0.05347 | 0.05347 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05300 | −0.58% | −0.00031 | 0.05340 | 0.05299 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05316 | +0.04% | +0.00002 | 0.05316 | 0.05316 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05294 | +0.04% | +0.00002 | 0.05294 | 0.05294 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05278 | +0.04% | +0.00002 | 0.05278 | 0.05278 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05259 | +0.04% | +0.00002 | 0.05259 | 0.05259 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05242 | +0.04% | +0.00002 | 0.05242 | 0.05242 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05224 | +0.04% | +0.00002 | 0.05224 | 0.05224 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05208 | +0.06% | +0.00003 | 0.05208 | 0.05208 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05186 | +0.04% | +0.00002 | 0.05186 | 0.05186 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05170 | +0.04% | +0.00002 | 0.05170 | 0.05170 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05153 | +0.04% | +0.00002 | 0.05153 | 0.05153 | Neutral |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05114 | +0.06% | +0.00003 | 0.05114 | 0.05114 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05059 | +0.08% | +0.00004 | 0.05059 | 0.05059 | Buy |