Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05269 | −0.62% | −0.00033 | 0.05269 | 0.05269 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05253 | −0.62% | −0.00033 | 0.05309 | 0.05243 | Sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05239 | −0.63% | −0.00033 | 0.05239 | 0.05239 | Sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05217 | −0.65% | −0.00034 | 0.05217 | 0.05217 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05202 | −0.63% | −0.00033 | 0.05202 | 0.05200 | Sell |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05184 | −0.65% | −0.00034 | 0.05184 | 0.05184 | Sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05168 | −0.67% | −0.00035 | 0.05168 | 0.05168 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05150 | −0.68% | −0.00035 | 0.05150 | 0.05150 | Sell |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05134 | −0.68% | −0.00035 | 0.05134 | 0.05134 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05114 | −0.70% | −0.00036 | 0.05114 | 0.05114 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05097 | −0.72% | −0.00037 | 0.05097 | 0.05097 | Sell |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05081 | −0.72% | −0.00037 | 0.05081 | 0.05081 | Strong sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05060 | −0.73% | −0.00037 | 0.05060 | 0.05060 | Strong sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05043 | −0.73% | −0.00037 | 0.05043 | 0.05043 | Sell |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04986 | −0.74% | −0.00037 | 0.04986 | 0.04986 | Sell |