Mexican Peso Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04828 | −0.90% | −0.00044 | 0.04828 | 0.04800 | Strong sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04849 | −2.79% | −0.00139 | 0.04849 | 0.04849 | Strong sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04785 | −0.95% | −0.00046 | 0.04837 | 0.04758 | Strong sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04814 | −2.81% | −0.00139 | 0.04814 | 0.04814 | Sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04793 | −2.80% | −0.00138 | 0.04793 | 0.04793 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04777 | −2.81% | −0.00138 | 0.04777 | 0.04777 | Strong sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04762 | −2.82% | −0.00138 | 0.04762 | 0.04762 | Sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04740 | −2.83% | −0.00138 | 0.04740 | 0.04740 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04724 | −2.84% | −0.00138 | 0.04724 | 0.04724 | Sell |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04706 | −2.83% | −0.00137 | 0.04706 | 0.04706 | Strong sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04691 | −2.84% | −0.00137 | 0.04691 | 0.04691 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04674 | −2.83% | −0.00136 | 0.04674 | 0.04674 | Sell |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04658 | −2.86% | −0.00137 | 0.04658 | 0.04658 | Strong sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04623 | −2.86% | −0.00136 | 0.04623 | 0.04623 | Strong sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04573 | −2.87% | −0.00135 | 0.04573 | 0.04573 | Strong sell |