Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)

Mexican Peso Futures (Aug 2025)

No trades
See on Supercharts

Mexican Peso Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.04872−0.55%−0.000270.049150.04865
Strong sell
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.04876−1.02%−0.000500.048760.04876
Sell
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.04851−1.02%−0.000500.048510.04851
Sell
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.04808−0.41%−0.000200.048380.04800
Strong sell
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.04807−1.03%−0.000500.048070.04807
Sell
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.04782−1.03%−0.000500.047820.04782
Sell
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.04763−1.02%−0.000490.047630.04763
Sell
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.04745−1.00%−0.000480.047450.04745
Sell
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.04722−1.01%−0.000480.047220.04722
Sell
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.04704−1.01%−0.000480.047040.04704
Sell
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.04688−1.01%−0.000480.046880.04688
Sell
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.04664−1.00%−0.000470.046640.04664
Sell
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04648−0.98%−0.000460.046480.04648
Sell
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04597−0.91%−0.000420.045970.04597
Sell
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.04547−0.83%−0.000380.045470.04547