Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)Mexican Peso Futures (Aug 2025)

Mexican Peso Futures (Aug 2025)

No trades
See on Supercharts

Mexican Peso Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.04954+0.65%0.000320.049540.04950
Sell
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.04933+0.06%0.000030.049430.04918
Sell
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.04905−0.04%−0.000020.049050.04902
Sell
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.04882+0.64%0.000310.048820.04882
Sell
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.04858+0.64%0.000310.048660.04858
Sell
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.04836+0.62%0.000300.048360.04836
Sell
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.04810+0.63%0.000300.048100.04810
Sell
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.04789+0.61%0.000290.047890.04789
Sell
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.04769+0.61%0.000290.047690.04769
Sell
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.04744+0.59%0.000280.047440.04744
Sell
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.04724+0.57%0.000270.047240.04724
Sell
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.04706+0.58%0.000270.047060.04706
Sell
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.04679+0.56%0.000260.046790.04679
Neutral
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04660+0.56%0.000260.046600.04660
Sell
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04599+0.59%0.000270.045990.04599
Sell